Cboe Global Markets

VEEV - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Veeva Systems Inc (veev)

2025-09-18 15:59:59 ET (Delayed)
Bid: 
264.08
Ask: 
279.52
Vol: 
955,690
Last: 
279.08
Change: 
+4.5 (+1.6389%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 September
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
VEEV 250.000
28.45
+4
27.8
30.4
2
0.99
0.9981
0.0007
387
VEEV 260.000
18.5
+3.8
17.8
21
141
0.95
0.9894
0.0038
192
VEEV 270.000
9
+3.6
9
9.8
10
0.57
0.92
0.0256
1561
VEEV 280.000
1.25
+0.4
0.95
1.5
310
0.31
0.4102
0.0782
1969
VEEV 290.000
0.3
+0.075
0
0.35
516
0.48
0.0363
0.013
2563
VEEV 300.000
0.05
+0.025
0
0.15
15
0.58
0.0053
0.0019
1175
Fri Sep 19 2025
Strike
VEEV 250.000
VEEV 260.000
VEEV 270.000
VEEV 280.000
VEEV 290.000
VEEV 300.000
Puts
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
VEEV 250.000
0.05
-0.175
0.05
0.1
24
0.96
-0.007
0.0016
177
VEEV 260.000
0.11
-0.14
0.05
0.15
14
0.68
-0.0237
0.0056
740
VEEV 270.000
0.45
-0.6
0
0.45
103
0.47
-0.1076
0.0256
1173
VEEV 280.000
2.2
-4.25
1.5
4.2
5
0.37
-0.5929
0.0753
1178
VEEV 290.000
11.45
-4.5
10.1
12.6
3
0
-0.9621
0.013
173
VEEV 300.000
23.3
+0
20
22.7
0
0.69
-0.9931
0.0019
1
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.