Cboe Global Markets

VCLT - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Vanguard Long-Term Corporate Bond ETF (vclt)

2025-08-22 15:59:57 ET (Delayed)
Bid: 
75.83
Ask: 
76.5
Vol: 
3,193,445
Last: 
76.5
Change: 
+0.74 (+0.9719%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 September
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
VCLT 74.000
1.93
+0
1.65
2.85
0
0.09
0.8903
0.1178
115
VCLT 75.000
1
+0.1
1.25
1.4
1
0.08
0.7597
0.2085
290
VCLT 76.000
0.65
+0.25
0.6
0.7
16
0.08
0.5298
0.2684
368
VCLT 77.000
0.2
+0.05
0.2
0.3
1
0.08
0.2818
0.213
345
VCLT 78.000
0.09
+0.015
0
0.15
10
0.07
0.1299
0.1221
91
VCLT 79.000
0.07
+0
0
0.1
0
0.09
0.0603
0.0632
12
Fri Sep 19 2025
Strike
VCLT 74.000
VCLT 75.000
VCLT 76.000
VCLT 77.000
VCLT 78.000
VCLT 79.000
Puts
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
VCLT 74.000
0.18
-0.12
0.1
0.2
2
0.09
-0.1752
0.1231
81
VCLT 75.000
0.5
+0
0
0.45
0
0.07
-0.309
0.1914
438
VCLT 76.000
0.63
-0.495
0.6
0.75
3
0.08
-0.5243
0.2456
67
VCLT 77.000
1.29
-0.635
1.15
1.35
4
0.06
-0.7605
0.2082
5
VCLT 78.000
7
+0
1.45
2.95
0
0.07
-0.9055
0.1137
2
VCLT 79.000
0
+0
2.6
3.8
0
0.1
-0.9647
0.0502
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.