Cboe Global Markets

VAL - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

VALARIS LIMITED (val)

2025-08-26 15:59:59 ET (Delayed)
Bid: 
48.88
Ask: 
48.99
Vol: 
865,615
Last: 
48.85
Change: 
-0.37 (+-0.7517%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 September
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
VAL 42.500
7.33
+0
6.8
7
0
0.49
0.8836
0.0316
25
VAL 45.000
5.19
+0
4.7
4.9
0
0.46
0.7822
0.0503
110
VAL 47.500
3.12
-0.18
2.95
3.2
8
0.45
0.6322
0.067
267
VAL 50.000
1.85
-0.075
1.7
1.85
2
0.44
0.4556
0.0719
334
VAL 52.500
0.98
-0.07
0.85
1
2
0.43
0.2937
0.0624
1380
VAL 55.000
0.47
-0.08
0.4
0.55
2
0.44
0.1741
0.0458
657
Fri Sep 19 2025
Strike
VAL 42.500
VAL 45.000
VAL 47.500
VAL 50.000
VAL 52.500
VAL 55.000
Puts
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
VAL 42.500
0.39
+0.04
0.3
0.45
15
0.49
-0.1176
0.0319
439
VAL 45.000
0.84
+0.09
0.7
0.85
3
0.47
-0.2198
0.0508
431
VAL 47.500
1.5
+0.05
1.45
1.65
5
0.45
-0.3713
0.0678
95
VAL 50.000
2.64
+0.015
2.7
2.85
2
0.45
-0.5502
0.073
456
VAL 52.500
7
+0
4.3
4.5
0
0.43
-0.7151
0.0638
5
VAL 55.000
6.35
+0.05
6.4
6.6
2
0.45
-0.8378
0.0474
3
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.