Cboe Global Markets

V - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Visa Inc (v)

2025-08-11 13:26:32 ET (Delayed)
Bid: 
335.42
Ask: 
335.6
Vol: 
1,803,584
Last: 
335.51
Change: 
-1.27 (+-0.3771%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
 
Options Chain
Total Records: 18
Calls
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
V 330.000
6.8
-0.825
6.55
6.8
28
0.25
0.7255
0.0387
797
V 332.500
4.82
-0.98
4.75
5
34
0.24
0.6271
0.0444
140
V 335.000
3.3
-0.9
3.25
3.45
94
0.23
0.513
0.0482
544
V 337.500
2.09
-0.82
2.08
2.22
150
0.22
0.3912
0.0478
302
V 340.000
1.22
-0.7
1.24
1.35
158
0.22
0.276
0.0424
1508
V 342.500
0.76
-0.48
0.71
0.79
246
0.22
0.1818
0.0336
317
Fri Aug 15 2025
Strike
V 330.000
V 332.500
V 335.000
V 337.500
V 340.000
V 342.500
Puts
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
V 330.000
1.54
-0.24
1.5
1.6
256
0.25
-0.2782
0.0379
1838
V 332.500
2.34
-0.105
2.16
2.3
233
0.24
-0.3766
0.0448
426
V 335.000
3.21
-0.14
3.1
3.35
122
0.23
-0.4923
0.0489
2277
V 337.500
4.9
+0.325
4.45
4.65
17
0.22
-0.6162
0.0485
1422
V 340.000
6.4
+0.3
6.05
6.35
32
0.22
-0.7333
0.043
1963
V 342.500
8.33
+0.38
7.95
8.75
2
0.24
-0.8288
0.034
215
Calls
(EXPR: Fri Aug 22 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
V 330.000
8.41
-0.69
8
8.3
11
0.21
0.6756
0.0285
36
V 332.500
6.07
-1.33
6.35
6.6
7
0.21
0.6034
0.0315
33
V 335.000
4.8
-1.05
4.85
5.1
47
0.2
0.5233
0.0334
109
V 337.500
3.49
-1.01
3.6
3.8
12
0.2
0.4384
0.0339
71
V 340.000
2.5
-0.9
2.57
2.67
64
0.19
0.3535
0.0327
109
V 342.500
1.81
-0.665
1.77
1.87
13
0.19
0.2733
0.0298
75
Fri Aug 22 2025
Strike
V 330.000
V 332.500
V 335.000
V 337.500
V 340.000
V 342.500
Puts
(EXPR: Fri Aug 22 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
V 330.000
2.84
-0.145
2.68
2.79
44
0.21
-0.3287
0.0289
144
V 332.500
3.35
-0.4
3.45
3.65
4
0.21
-0.4021
0.032
53
V 335.000
5.05
+0.35
4.45
4.7
4
0.2
-0.4838
0.034
295
V 337.500
6.11
+0.21
5.7
5.95
7
0.2
-0.5704
0.0346
42
V 340.000
7.18
-0.095
7.15
7.45
14
0.2
-0.6576
0.0335
663
V 342.500
8.1
+0
8.85
9.2
0
0.19
-0.7404
0.0308
472
Calls
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
V 330.000
10.75
+0.325
9.3
9.6
1
0.21
0.6553
0.0236
24
V 332.500
7.4
+7.4
7.65
7.95
30
0.2
0.5959
0.0255
0
V 335.000
6.4
-0.775
6.2
6.4
19
0.2
0.5316
0.0268
70
V 337.500
4.75
+4.75
4.85
5.15
14
0.19
0.4636
0.0274
0
V 340.000
3.7
-0.9
3.75
3.95
11
0.19
0.3946
0.0271
88
V 342.500
2.9
+2.9
2.83
2.97
2
0.19
0.3274
0.0258
0
Fri Aug 29 2025
Strike
V 330.000
V 332.500
V 335.000
V 337.500
V 340.000
V 342.500
Puts
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
V 330.000
3.9
-0.05
3.65
3.85
8
0.21
-0.3511
0.0241
184
V 332.500
4.9
+4.9
4.45
4.7
1
0.2
-0.4119
0.0261
0
V 335.000
5.84
+0.115
5.5
5.75
81
0.2
-0.4782
0.0275
150
V 337.500
0
+0
6.65
6.95
0
0.19
-0.5483
0.0282
0
V 340.000
8.57
+0.395
8.05
8.35
3
0.19
-0.6198
0.028
522
V 342.500
0
+0
9.65
10
0
0.19
-0.6897
0.0268
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.