Cboe Global Markets

UVXY - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

ProShares Ultra VIX Short-Term Futures ETF (uvxy)

2025-05-29 12:31:30 ET (Delayed)
Bid: 
22.28
Ask: 
22.29
Vol: 
9,751,179
Last: 
22.28
Change: 
-0.0799 (+-0.3573%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
UVXY 21.000
1.29
-0.23
1.07
1.56
202
0.53
0.8952
0.1663
1957
UVXY 21.500
0.98
-0.235
0.86
0.98
275
0.96
0.7674
0.2628
507
UVXY 22.000
0.77
-0.185
0.64
0.71
1,660
1.02
0.6028
0.2898
2800
UVXY 22.500
0.5
-0.24
0.48
0.53
654
1.18
0.4628
0.2628
1919
UVXY 23.000
0.41
-0.18
0.36
0.4
1,758
1.32
0.3556
0.2229
2482
UVXY 23.500
0.3
-0.185
0.28
0.3
2,038
1.43
0.2756
0.1834
2357
Fri May 30 2025
Strike
UVXY 21.000
UVXY 21.500
UVXY 22.000
UVXY 22.500
UVXY 23.000
UVXY 23.500
Puts
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
UVXY 21.000
0.05
-0.075
0.03
0.05
1,293
0.79
-0.1049
0.1663
2191
UVXY 21.500
0.13
-0.16
0.13
0.16
2,575
0.88
-0.2327
0.2629
4965
UVXY 22.000
0.36
-0.17
0.36
0.37
2,234
1.01
-0.3973
0.2901
2064
UVXY 22.500
0.65
-0.19
0.64
0.7
1,024
1.11
-0.5376
0.2635
1465
UVXY 23.000
1.01
-0.165
1.03
1.11
197
1.28
-0.6451
0.224
912
UVXY 23.500
1.37
-0.215
1.38
1.61
65
1.35
-0.7255
0.1846
528
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.