Cboe Global Markets

UVIX - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

2x Long VIX Futures ETF (uvix)

2025-05-20 12:23:47 ET (Delayed)
Bid: 
28.22
Ask: 
28.25
Vol: 
3,671,703
Last: 
28.24
Change: 
-0.17 (+-0.5984%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
 
Options Chain
Total Records: 12
Calls
(EXPR: Fri May 23 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
UVIX 26.000
3.15
+0.515
2.18
2.77
5
0.97
0.857
0.0992
66
UVIX 27.000
1.6
-0.48
1.63
1.82
13
0.97
0.7068
0.1352
212
UVIX 28.000
1.1
-0.445
1.07
1.28
594
1
0.5542
0.1362
2031
UVIX 29.000
0.95
-0.33
0.89
1
383
1.21
0.4328
0.1204
2745
UVIX 30.000
0.77
-0.27
0.7
0.76
430
1.33
0.3428
0.1016
830
UVIX 30.500
0.66
-0.285
0.63
0.69
71
1.4
0.307
0.0928
482
Fri May 23 2025
Strike
UVIX 26.000
UVIX 27.000
UVIX 28.000
UVIX 29.000
UVIX 30.000
UVIX 30.500
Puts
(EXPR: Fri May 23 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
UVIX 26.000
0.15
-0.08
0.15
0.2
129
0.87
-0.143
0.0994
446
UVIX 27.000
0.45
-0.085
0.39
0.51
102
0.91
-0.2934
0.1355
370
UVIX 28.000
1
-0.075
0.94
1.02
102
1.05
-0.4464
0.1366
367
UVIX 29.000
1.75
-0.01
1.64
1.77
85
1.22
-0.568
0.1207
248
UVIX 30.000
2.35
-0.32
2.35
2.58
19
1.31
-0.6582
0.1019
322
UVIX 30.500
2.86
-0.075
2.6
3
2
1.27
-0.694
0.0931
10
Calls
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
UVIX 26.000
3.29
-0.085
2.83
3.1
13
0.85
0.7383
0.0754
93
UVIX 27.000
2.5
-0.445
2.38
2.73
53
0.99
0.6462
0.0797
148
UVIX 28.000
2.08
-0.355
2.04
2.33
125
1.08
0.5625
0.0784
329
UVIX 29.000
1.9
-0.19
1.7
1.87
67
1.11
0.4904
0.0741
807
UVIX 30.000
1.7
-0.085
1.54
1.62
41
1.2
0.4297
0.0685
549
UVIX 30.500
1.6
-0.16
1.3
1.51
23
1.19
0.4031
0.0656
26
Fri May 30 2025
Strike
UVIX 26.000
UVIX 27.000
UVIX 28.000
UVIX 29.000
UVIX 30.000
UVIX 30.500
Puts
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
UVIX 26.000
0.73
-0.075
0.72
0.77
9
0.92
-0.265
0.0759
60
UVIX 27.000
1.25
-0.005
1.2
1.31
40
1
-0.3575
0.0802
53
UVIX 28.000
1.86
-0.03
1.81
1.9
15
1.07
-0.4415
0.0788
96
UVIX 29.000
2.28
-0.26
2.5
2.6
9
1.15
-0.5138
0.0744
75
UVIX 30.000
3.02
-0.255
3.25
3.4
11
1.23
-0.5746
0.0688
726
UVIX 30.500
5.42
+0
3.45
3.85
0
1.23
-0.6012
0.0659
6
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.