Cboe Global Markets

USO - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

United States Oil Fund LP (ETF) (uso)

2025-05-22 15:59:59 ET (Delayed)
Bid: 
67.05
Ask: 
67.12
Vol: 
3,510,186
Last: 
67.05
Change: 
-0.45 (+-0.6658%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
 
Options Chain
Total Records: 18
Calls
(EXPR: Fri May 23 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
USO 66.000
1.6
-0.515
1.29
1.37
6
0.41
0.797
0.1986
174
USO 66.500
1.02
-0.68
0.9
1.02
3
0.41
0.6836
0.2517
88
USO 67.000
0.85
-0.47
0.62
0.68
230
0.4
0.5488
0.2792
332
USO 67.500
0.59
-0.4
0.36
0.45
139
0.39
0.411
0.2704
379
USO 68.000
0.29
-0.43
0.24
0.28
424
0.41
0.2903
0.2315
585
USO 68.500
0.16
-0.35
0.15
0.18
246
0.43
0.1985
0.1806
385
Fri May 23 2025
Strike
USO 66.000
USO 66.500
USO 67.000
USO 67.500
USO 68.000
USO 68.500
Puts
(EXPR: Fri May 23 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
USO 66.000
0.17
-0.01
0.15
0.18
181
0.4
-0.2029
0.1986
327
USO 66.500
0.28
+0.02
0.27
0.32
215
0.4
-0.3164
0.2519
217
USO 67.000
0.5
+0.11
0.46
0.52
113
0.4
-0.4514
0.2802
329
USO 67.500
0.55
-0.015
0.71
0.8
70
0.4
-0.5901
0.2733
366
USO 68.000
0.88
+0.09
1.07
1.14
19
0.41
-0.7126
0.2367
323
USO 68.500
1.2
+0.115
1.43
1.57
277
0.42
-0.8066
0.1868
5351
Calls
(EXPR: Wed May 28 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
USO 65.000
3.39
+0
2.52
2.6
0
0.35
0.7774
0.1004
10
USO 66.000
1.94
-0.515
1.77
1.84
6
0.33
0.668
0.1273
16
USO 67.000
1.35
-0.41
1.16
1.23
44
0.32
0.5328
0.143
58
USO 68.000
0.87
-0.3
0.72
0.77
42
0.32
0.3916
0.1384
68
USO 69.000
0.47
-0.285
0.43
0.49
94
0.33
0.27
0.1165
53
USO 70.000
0.29
-0.175
0.26
0.31
300
0.34
0.1805
0.0889
154
Wed May 28 2025
Strike
USO 65.000
USO 66.000
USO 67.000
USO 68.000
USO 69.000
USO 70.000
Puts
(EXPR: Wed May 28 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
USO 65.000
0.37
+0.045
0.36
0.41
66
0.34
-0.2227
0.1006
107
USO 66.000
0.62
+0.11
0.61
0.66
20
0.33
-0.3324
0.1276
31
USO 67.000
0.94
+0.135
0.99
1.06
31
0.32
-0.468
0.1434
60
USO 68.000
1.36
+0.13
1.52
1.6
10
0.32
-0.6096
0.1388
125
USO 69.000
2.01
+0.195
2.25
2.32
2
0.33
-0.7316
0.1168
40
USO 70.000
3.02
+0.485
3.05
3.2
15
0.35
-0.8212
0.089
15
Calls
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
USO 66.000
2.61
+0
2.05
2.13
0
0.36
0.6422
0.1047
453
USO 66.500
1.77
-0.555
1.73
1.8
1
0.35
0.589
0.1106
26
USO 67.000
1.72
-0.28
1.45
1.52
29
0.35
0.5329
0.1143
77
USO 67.500
1.37
-0.33
1.21
1.26
9
0.35
0.4756
0.1151
30
USO 68.000
1.15
-0.285
1
1.05
110
0.35
0.419
0.1131
435
USO 68.500
0.71
-0.495
0.82
0.86
1
0.35
0.3651
0.1084
74
Fri May 30 2025
Strike
USO 66.000
USO 66.500
USO 67.000
USO 67.500
USO 68.000
USO 68.500
Puts
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
USO 66.000
0.88
+0.165
0.86
0.92
160
0.36
-0.3593
0.1053
362
USO 66.500
1.03
+0.155
1.05
1.12
7
0.35
-0.4129
0.1114
311
USO 67.000
1.11
+0.065
1.27
1.34
29
0.35
-0.4693
0.115
88
USO 67.500
1.39
+0.145
1.52
1.57
11
0.35
-0.527
0.1159
123
USO 68.000
1.72
+0.245
1.8
1.86
8
0.35
-0.584
0.1138
124
USO 68.500
2.11
+0.37
2.11
2.18
14
0.35
-0.6383
0.1091
118
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.