Cboe Global Markets

USO - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

United States Oil Fund LP (ETF) (uso)

2025-07-11 15:59:59 ET (Delayed)
Bid: 
77.25
Ask: 
77.29
Vol: 
4,485,546
Last: 
77.29
Change: 
+1.9 (+2.4583%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 July
 
Options Chain
Total Records: 30
Calls
(EXPR: Fri Jul 11 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
USO 75.000
2.27
+1.535
2.26
2.58
428
3.4
0.9916
0.0234
550
USO 76.000
1.34
+1.09
1.21
1.44
2,022
1.42
0.9864
0.0582
1863
USO 77.000
0.32
+0.245
0.09
0.42
906
0
0.9356
0.625
405
USO 77.500
0.01
-0.04
0
0.01
427
0.24
0.0955
1.1401
349
USO 78.000
0.01
-0.025
0
0.03
150
0.87
0.0222
0.1537
304
USO 78.500
0.03
+0.01
0
0.01
118
1.01
0.0146
0.0683
226
Fri Jul 11 2025
Strike
USO 75.000
USO 76.000
USO 77.000
USO 77.500
USO 78.000
USO 78.500
Puts
(EXPR: Fri Jul 11 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
USO 75.000
0.01
-0.275
0
0.01
318
1.82
-0.0084
0.0234
890
USO 76.000
0.01
-0.79
0
0.01
339
1.11
-0.0136
0.0582
254
USO 77.000
0.01
-1.61
0
0.02
613
0.4
-0.0644
0.625
481
USO 77.500
0.2
-1.91
0.14
0.24
32
0
-0.9045
1.1401
174
USO 78.000
0.89
-1.715
0.14
1.5
368
1.6
-0.9778
0.1537
289
USO 78.500
1.53
-1.105
0.59
2.12
43
2.42
-0.9854
0.0683
43
Calls
(EXPR: Wed Jul 16 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
USO 75.000
2.72
+1.415
2.64
2.79
195
0.36
0.7744
0.0933
43
USO 76.000
2.04
+1.24
1.99
2.06
185
0.35
0.6712
0.1144
169
USO 77.000
1.42
+0.955
1.4
1.47
1,258
0.35
0.5495
0.1252
322
USO 78.000
1.01
+0.74
0.96
1.02
255
0.36
0.4264
0.1215
43
USO 79.000
0.71
+0.55
0.69
0.71
198
0.38
0.3189
0.1066
216
USO 80.000
0.49
+0.375
0.46
0.49
414
0.39
0.235
0.0874
91
Wed Jul 16 2025
Strike
USO 75.000
USO 76.000
USO 77.000
USO 78.000
USO 79.000
USO 80.000
Puts
(EXPR: Wed Jul 16 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
USO 75.000
0.43
-0.415
0.43
0.46
2,937
0.35
-0.2258
0.0935
107
USO 76.000
0.7
-0.635
0.67
0.74
146
0.35
-0.3293
0.1147
6152
USO 77.000
1.09
-0.915
1.07
1.14
487
0.35
-0.4514
0.1257
36
USO 78.000
1.66
-1.205
1.6
1.7
340
0.35
-0.575
0.1221
21
USO 79.000
2.39
-1.31
2.31
2.4
31
0.37
-0.6829
0.1072
6
USO 80.000
3.21
-1.44
3.05
3.2
10
0.38
-0.7672
0.088
129
Calls
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
USO 75.000
2.96
+1.375
2.91
3.1
39
0.37
0.7336
0.0824
4633
USO 76.000
2.21
+1.13
2.25
2.4
105
0.37
0.6453
0.095
2029
USO 77.000
1.73
+1.03
1.67
1.81
7,692
0.37
0.546
0.1018
14402
USO 77.500
1.52
+0.94
1.44
1.56
1,124
0.37
0.495
0.1022
1025
USO 78.000
1.2
+0.73
1.22
1.34
5,290
0.37
0.4451
0.1005
2989
USO 78.500
1.1
+0.715
1.04
1.12
431
0.37
0.3974
0.097
140
Fri Jul 18 2025
Strike
USO 75.000
USO 76.000
USO 77.000
USO 77.500
USO 78.000
USO 78.500
Puts
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
USO 75.000
0.64
-0.46
0.61
0.71
3,844
0.37
-0.2673
0.0828
6111
USO 76.000
0.96
-0.625
0.91
1
114
0.36
-0.3561
0.0956
4029
USO 77.000
1.37
-0.855
1.32
1.4
825
0.36
-0.4559
0.1024
3359
USO 77.500
1.65
-0.935
1.58
1.71
4
0.36
-0.5072
0.1028
8
USO 78.000
2.01
-1.015
1.86
2.03
18
0.37
-0.5575
0.1012
1844
USO 78.500
2.24
-1.66
2.16
2.35
6
0.37
-0.6054
0.0977
54
Calls
(EXPR: Wed Jul 23 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
USO 75.000
2.99
+1.1
3.2
3.35
9
0.34
0.7072
0.0735
4
USO 76.000
2.36
+0.975
2.55
2.7
41
0.33
0.6289
0.0816
36
USO 77.000
2
+1.01
1.97
2.1
26
0.33
0.5444
0.0857
16
USO 78.000
1.56
+0.86
1.54
1.63
26
0.33
0.4593
0.0851
7
USO 79.000
0.49
+0
1.16
1.26
0
0.34
0.38
0.08
3
USO 80.000
0.94
+0.585
0.91
0.97
20
0.35
0.3112
0.0721
54
Wed Jul 23 2025
Strike
USO 75.000
USO 76.000
USO 77.000
USO 78.000
USO 79.000
USO 80.000
Puts
(EXPR: Wed Jul 23 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
USO 75.000
0
+0
0.82
0.93
0
0.33
-0.2933
0.0738
0
USO 76.000
1.33
-0.545
1.15
1.27
1
0.33
-0.3719
0.082
8
USO 77.000
1.71
-0.76
1.61
1.71
6
0.33
-0.4568
0.0862
21
USO 78.000
2.31
-0.89
2.12
2.27
16
0.33
-0.5425
0.0857
5
USO 79.000
4.1
+0
2.73
2.92
0
0.34
-0.6224
0.0808
1
USO 80.000
3.91
-0.94
3.45
3.7
100
0.39
-0.6918
0.0729
5
Calls
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
USO 75.000
3.25
+1.185
3.35
3.55
5
0.34
0.6955
0.0687
180
USO 76.000
2.65
+1.095
2.68
2.88
91
0.33
0.6228
0.0752
132
USO 77.000
2.22
+1.075
2.14
2.31
7
0.33
0.5451
0.0786
495
USO 77.500
1.96
+0.98
1.89
2.06
63
0.33
0.5058
0.079
12
USO 78.000
1.66
+0.83
1.67
1.84
105
0.34
0.4669
0.0784
380
USO 78.500
1.07
+0.36
1.48
1.64
1
0.34
0.4292
0.0768
1
Fri Jul 25 2025
Strike
USO 75.000
USO 76.000
USO 77.000
USO 77.500
USO 78.000
USO 78.500
Puts
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
USO 75.000
1.03
-0.51
0.99
1.09
5
0.34
-0.3059
0.0692
778
USO 76.000
1.42
-0.605
1.29
1.44
53
0.33
-0.3791
0.0758
76
USO 77.000
1.69
+0
1.74
1.89
0
0.33
-0.4574
0.0793
32
USO 77.500
2.43
-0.535
1.98
2.15
40
0.33
-0.497
0.0796
0
USO 78.000
2.35
-0.975
2.29
2.43
10
0.34
-0.5362
0.079
34
USO 78.500
2.76
-0.94
2.56
2.75
21
0.34
-0.5743
0.0776
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.