Cboe Global Markets

URI - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

United Rentals, Inc. (uri)

2025-05-23 15:59:59 ET (Delayed)
Bid: 
635
Ask: 
735.26
Vol: 
333,185
Last: 
700.1
Change: 
-3.56 (+-0.5085%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
URI 695.000
15.08
-5.02
13.4
16
2
0.31
0.5748
0.0127
0
URI 697.500
15.7
-2.75
12.2
14
2
0.3
0.543
0.013
0
URI 700.000
14.2
-2.9
10.9
12.3
3
0.3
0.5104
0.0131
20
URI 702.500
10.4
-5.6
9.7
11.5
1
0.3
0.4775
0.0132
0
URI 705.000
9.2
-5.05
8.6
10.1
4
0.3
0.4444
0.0132
0
URI 707.500
0
+0
7.5
9.3
0
0.3
0.4115
0.013
0
Fri May 30 2025
Strike
URI 695.000
URI 697.500
URI 700.000
URI 702.500
URI 705.000
URI 707.500
Puts
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
URI 695.000
11.85
+1.9
8.3
10.9
14
0.31
-0.4266
0.0128
3
URI 697.500
0
+0
9.5
13.6
0
0.33
-0.4586
0.013
0
URI 700.000
12.5
+1.7
9.6
13.8
2
0.3
-0.4914
0.0132
2
URI 702.500
0
+0
11.9
14.8
0
0.31
-0.5246
0.0133
0
URI 705.000
13.45
+0
12.2
14.9
0
0.28
-0.5579
0.0133
3
URI 707.500
14.6
+0
14.6
17.9
0
0.31
-0.5909
0.0131
1
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.