Cboe Global Markets

URA - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Global X Uranium ETF (ura)

2025-07-14 15:59:59 ET (Delayed)
Bid: 
39.01
Ask: 
39.16
Vol: 
4,098,567
Last: 
39.16
Change: 
+0.13 (+0.3336%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 July
 
Options Chain
Total Records: 12
Calls
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
URA 37.500
1.7
+1.7
1.7
1.8
44
0.5
0.7865
0.1478
21
URA 38.000
1.4
+0.9
1.3
1.4
481
0.47
0.704
0.1768
1512
URA 39.000
0.77
+0.495
0.75
0.8
1,345
0.48
0.5078
0.2029
1796
URA 40.000
0.41
+0.285
0.35
0.45
576
0.51
0.3217
0.176
8614
URA 41.000
0.2
+0.1
0.15
0.2
126
0.49
0.178
0.1264
922
URA 42.000
0.1
+0.025
0.1
0.15
68
0.57
0.095
0.078
609
Fri Jul 18 2025
Strike
URA 37.500
URA 38.000
URA 39.000
URA 40.000
URA 41.000
URA 42.000
Puts
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
URA 37.500
0.2
+0.2
0.2
0.3
84
0.49
-0.2139
0.1484
70
URA 38.000
0.4
-0.6
0.3
0.4
136
0.46
-0.2967
0.1776
465
URA 39.000
0.8
-0.975
0.75
0.85
99
0.49
-0.494
0.2041
199
URA 40.000
1.5
-1.175
1.35
1.45
12
0.48
-0.681
0.1771
592
URA 41.000
3.71
+0
2
3.1
0
0.78
-0.8256
0.1271
8
URA 42.000
3.4
+0
2.35
3.9
0
0.55
-0.9087
0.0784
3
Calls
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
URA 37.500
0.9
+0
1.9
2.1
0
0.41
0.7175
0.1176
40
URA 38.000
1.69
+0.89
1.65
1.75
131
0.42
0.6542
0.1284
285
URA 39.000
1.1
+0.65
1.1
1.2
626
0.42
0.518
0.1386
1188
URA 40.000
0.7
+0.45
0.7
0.8
421
0.43
0.3841
0.132
328
URA 41.000
0.41
+0.31
0.4
0.45
11
0.42
0.2669
0.1129
136
URA 42.000
0.25
+0.15
0.25
0.35
15
0.45
0.1749
0.0876
85
Fri Jul 25 2025
Strike
URA 37.500
URA 38.000
URA 39.000
URA 40.000
URA 41.000
URA 42.000
Puts
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
URA 37.500
0.6
-0.4
0.45
0.55
13
0.41
-0.2838
0.1183
51
URA 38.000
0.7
-0.6
0.65
0.7
11
0.42
-0.3476
0.1292
290
URA 39.000
1.15
-0.775
0.6
1.15
1
0.26
-0.4846
0.1396
2
URA 40.000
2.25
-0.475
1.65
1.75
5
0.42
-0.6195
0.133
30
URA 41.000
3.95
+0
2.35
2.5
0
0.42
-0.7378
0.1141
100
URA 42.000
0
+0
2.45
3.6
0
0
-0.8308
0.0891
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.