Cboe Global Markets

UPRO - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

ProShares Trust (upro)

2025-05-23 10:50:34 ET (Delayed)
Bid: 
75.4
Ask: 
75.41
Vol: 
1,940,909
Last: 
75.39
Change: 
-2.15 (+-2.7728%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
 
Options Chain
Total Records: 12
Calls
(EXPR: Fri May 23 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
UPRO 74.000
4.2
+0
1.6
2.3
0
1.42
0.7498
0.1438
31
UPRO 74.500
1.42
-2.88
1.2
1.7
1
1.19
0.6743
0.166
2
UPRO 75.000
1.1
-2.55
0.9
1.1
27
0.99
0.588
0.1824
240
UPRO 75.500
0.8
-2.35
0.65
0.8
22
0.98
0.4948
0.1897
36
UPRO 76.000
0.55
-2.1
0.4
0.55
20
0.94
0.4
0.1859
33
UPRO 76.500
4.8
+0
0
0.75
0
1.03
0.31
0.1713
2
Fri May 23 2025
Strike
UPRO 74.000
UPRO 74.500
UPRO 75.000
UPRO 75.500
UPRO 76.000
UPRO 76.500
Puts
(EXPR: Fri May 23 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
UPRO 74.000
0.3
+0.225
0.15
0.3
6
0.96
-0.2502
0.1438
203
UPRO 74.500
0.45
+0.375
0.3
0.4
5
0.96
-0.3257
0.166
23
UPRO 75.000
0.56
+0.41
0.45
0.6
23
0.95
-0.412
0.1824
143
UPRO 75.500
0.65
+0.45
0.65
0.8
20
0.91
-0.5052
0.1897
20
UPRO 76.000
1.1
+0.85
0.95
1.1
13
0.93
-0.6
0.1859
153
UPRO 76.500
2.2
+1.85
1.2
1.45
2
0.83
-0.69
0.1713
101
Calls
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
UPRO 74.000
3.32
-2.13
3.2
3.4
87
0.59
0.6088
0.0607
23
UPRO 74.500
3.12
-2.13
2.65
3.1
6
0.56
0.5783
0.0626
7
UPRO 75.000
2.75
-2.2
2.65
2.8
69
0.59
0.5467
0.0641
166
UPRO 75.500
2.4
-1.7
2.35
2.5
11
0.58
0.5144
0.0653
4
UPRO 76.000
2.32
-1.78
2.1
2.25
2
0.57
0.4814
0.066
20
UPRO 76.500
3.3
+0
1.85
2.05
0
0.57
0.448
0.0662
41
Fri May 30 2025
Strike
UPRO 74.000
UPRO 74.500
UPRO 75.000
UPRO 75.500
UPRO 76.000
UPRO 76.500
Puts
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
UPRO 74.000
1.9
+1
1.75
1.9
20
0.59
-0.3916
0.0608
88
UPRO 74.500
2.5
+1.5
1.9
2.1
4
0.58
-0.4223
0.0627
4
UPRO 75.000
2.13
+0.98
2.1
2.3
13
0.57
-0.4539
0.0643
202
UPRO 75.500
2.55
+1.3
2.35
2.5
3
0.57
-0.4864
0.0655
20
UPRO 76.000
2.9
+1.5
2.35
2.75
12
0.53
-0.5195
0.0662
111
UPRO 76.500
2.1
+0
2
3.3
0
0.49
-0.553
0.0664
30
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.