Cboe Global Markets

UNM - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Unum Group (unm)

2025-08-22 15:59:59 ET (Delayed)
Bid: 
23.75
Ask: 
75
Vol: 
930,865
Last: 
69.92
Change: 
+0.58 (+0.8295%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 September
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
UNM 62.500
0
+0
6
8.4
0
0
0.9358
0.023
0
UNM 65.000
5.01
+0
5
6
0
0.25
0.8684
0.0431
17
UNM 67.500
2.52
+0
3.2
3.6
0
0.23
0.7384
0.0722
44
UNM 70.000
1.65
+0.1
1.6
1.8
14
0.21
0.5307
0.0951
242
UNM 72.500
0.85
+0.2
0.6
0.75
16
0.2
0.2982
0.086
675
UNM 75.000
0.23
-0.045
0
0.3
9
0.18
0.1337
0.0531
363
Fri Sep 19 2025
Strike
UNM 62.500
UNM 65.000
UNM 67.500
UNM 70.000
UNM 72.500
UNM 75.000
Puts
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
UNM 62.500
0.29
+0
0
0.45
0
0.31
-0.0654
0.0233
12
UNM 65.000
0.31
-0.215
0
0.45
1
0.23
-0.1338
0.0437
211
UNM 67.500
0.6
-0.45
0.55
0.85
1
0.23
-0.2664
0.0736
206
UNM 70.000
1.4
-0.625
1.25
1.7
7
0.2
-0.4801
0.0981
339
UNM 72.500
3.75
+0
2.95
3.2
0
0.2
-0.7235
0.0915
89
UNM 75.000
5.58
+0
3.3
6.9
0
0.17
-0.9031
0.0595
63
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.