Cboe Global Markets

UNH - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

UnitedHealth Group Inc (unh)

2025-05-23 15:59:59 ET (Delayed)
Bid: 
294.6
Ask: 
294.75
Vol: 
16,830,723
Last: 
294.75
Change: 
-1.1 (+-0.3722%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
UNH 287.500
11.7
-3.05
11.7
12.45
230
0.45
0.6887
0.0194
199
UNH 290.000
10.35
-2.7
10.25
10.65
526
0.44
0.6386
0.0208
661
UNH 292.500
8.91
-2.79
8.75
9
524
0.44
0.5851
0.0218
229
UNH 295.000
7.52
-2.705
7.4
7.65
2,272
0.44
0.5298
0.0223
464
UNH 297.500
6.3
-2.7
6.3
6.4
1,925
0.44
0.4743
0.0223
655
UNH 300.000
5.3
-2.5
5.25
5.35
7,603
0.44
0.4202
0.0218
3350
Fri May 30 2025
Strike
UNH 287.500
UNH 290.000
UNH 292.500
UNH 295.000
UNH 297.500
UNH 300.000
Puts
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
UNH 287.500
3.76
-1.115
3.7
3.95
469
0.45
-0.3137
0.0196
298
UNH 290.000
4.6
-1.175
4.6
4.7
2,400
0.44
-0.3642
0.021
1895
UNH 292.500
5.65
-1.075
5.5
5.7
705
0.44
-0.4181
0.022
240
UNH 295.000
6.8
-0.95
6.6
6.95
2,083
0.44
-0.4739
0.0225
894
UNH 297.500
8
-1.025
7.95
8.25
805
0.44
-0.53
0.0225
457
UNH 300.000
9.55
-0.8
9.45
9.65
1,827
0.44
-0.5846
0.022
2649
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.