Cboe Global Markets

ULTA - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Ulta Beauty Inc (ulta)

2025-05-28 15:59:59 ET (Delayed)
Bid: 
422
Ask: 
425
Vol: 
755,106
Last: 
421.96
Change: 
+6.49 (+1.5563%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ULTA 415.000
17.75
+0.1
12.4
15.9
4
1.04
0.5458
0.0114
48
ULTA 417.500
14.77
-1.83
13.6
14.7
5
1.14
0.5172
0.0115
28
ULTA 420.000
13.3
-2.35
11.7
13.3
44
1.1
0.4887
0.0115
136
ULTA 422.500
12.53
-1.67
11.3
12.4
89
1.14
0.4603
0.0114
75
ULTA 425.000
9.9
-3.15
10.2
11.2
25
1.13
0.4323
0.0113
108
ULTA 427.500
9.9
-2.7
8.5
10.3
7
1.1
0.4047
0.0112
28
Fri May 30 2025
Strike
ULTA 415.000
ULTA 417.500
ULTA 420.000
ULTA 422.500
ULTA 425.000
ULTA 427.500
Puts
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ULTA 415.000
10.9
-0.75
11.8
13.6
15
1.13
-0.4563
0.0114
121
ULTA 417.500
13.15
+0
13.5
14.5
0
1.13
-0.485
0.0115
14
ULTA 420.000
13.65
-0.6
13
15.8
7
1.05
-0.5138
0.0116
227
ULTA 422.500
16.3
+1
16.4
17.7
110
1.16
-0.5424
0.0115
122
ULTA 425.000
15.5
-0.95
15.6
19.1
1
1.06
-0.5707
0.0114
5
ULTA 427.500
0
+0
18.6
20.6
0
1.12
-0.5985
0.0113
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.