Cboe Global Markets

UL - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Unilever Plc (ul)

2025-09-22 15:59:59 ET (Delayed)
Bid: 
59.94
Ask: 
62.48
Vol: 
3,773,080
Last: 
60.49
Change: 
-0.71 (+-1.1601%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 October
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Oct 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
UL 55.000
8.1
+0
4.9
7.6
0
0.4
0.9351
0.0316
1
UL 57.500
0
+0
2.5
4.1
0
0.15
0.8526
0.0714
0
UL 60.000
1.59
-0.46
1.35
1.5
15
0.16
0.6198
0.1477
360
UL 62.500
0.4
-0.225
0.3
0.4
758
0.16
0.248
0.1281
184
UL 65.000
0.07
-0.055
0.05
0.1
42
0.17
0.0775
0.051
184
UL 67.500
0.03
+0.005
0
0.05
10
0.2
0.0282
0.0195
51
Fri Oct 17 2025
Strike
UL 55.000
UL 57.500
UL 60.000
UL 62.500
UL 65.000
UL 67.500
Puts
(EXPR: Fri Oct 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
UL 55.000
0.09
-0.01
0.05
0.15
103
0.25
-0.0669
0.032
5
UL 57.500
0.15
+0
0.15
0.25
574
0.19
-0.1515
0.0731
38
UL 60.000
0.7
+0.225
0.7
0.8
26
0.17
-0.3937
0.154
884
UL 62.500
2.05
+0.45
1.9
2.35
84
0.13
-0.7958
0.1459
566
UL 65.000
4.5
+1.3
4.3
4.7
4
0
-0.9874
0.0464
24
UL 67.500
6.88
+0.88
6.7
7.4
1
0.26
-1
0
2
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.