Cboe Global Markets

UHS - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Universal Health Services, Inc. (uhs)

2025-05-22 15:59:59 ET (Delayed)
Bid: 
183.85
Ask: 
0
Vol: 
462,405
Last: 
186.65
Change: 
-3.5 (+-1.8752%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
UHS 175.000
21.06
+0
13.1
16.5
0
0.34
0.7776
0.0167
5
UHS 180.000
18.95
+0
10.4
12.8
0
0.36
0.6861
0.0207
14
UHS 185.000
16.1
+0
7.4
8.3
0
0.32
0.5757
0.0236
123
UHS 190.000
5.3
-2.25
5
5.7
21
0.31
0.4548
0.0245
113
UHS 195.000
3.53
-1.97
3.2
3.8
9
0.31
0.3368
0.023
451
UHS 200.000
2.29
-1.135
1.75
2.8
65
0.31
0.2348
0.0194
364
Fri Jun 20 2025
Strike
UHS 175.000
UHS 180.000
UHS 185.000
UHS 190.000
UHS 195.000
UHS 200.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
UHS 175.000
2.5
+0.475
2.3
2.95
13
0.35
-0.2265
0.017
15
UHS 180.000
3.8
+0.9
3
4.3
1
0.32
-0.3197
0.0211
323
UHS 185.000
5.4
+1.05
4.8
6.1
2
0.31
-0.4326
0.0242
390
UHS 190.000
4.1
+0
7.3
8.5
0
0.3
-0.5567
0.0252
24
UHS 195.000
5.6
+0
10.8
12.1
0
0.32
-0.6783
0.0237
71
UHS 200.000
11.3
+0
14.2
15.7
0
0.3
-0.7836
0.02
13
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.