Cboe Global Markets

UDN - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

PowerShares DB US Dollar Index Bearish (udn)

2025-05-23 09:56:15 ET (Delayed)
Bid: 
18.4
Ask: 
18.41
Vol: 
16,686
Last: 
18.41
Change: 
+0.105 (+0.5738%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
UDN 16.000
2.32
+0
2.4
2.55
0
0.33
0.948
0.0635
719
UDN 17.000
1.45
+0
1.4
1.55
0
0.21
0.9097
0.1413
1421
UDN 18.000
0.35
+0
0.4
0.55
0
0.08
0.7665
0.4878
5928
UDN 19.000
0.07
+0
0.05
0.1
0
0.13
0.2142
0.4312
5977
UDN 20.000
0.05
+0
0
0.05
0
0.19
0.0946
0.1516
1603
UDN 21.000
0.05
+0
0
0.1
0
0.31
0.0575
0.0777
36
Fri Jun 20 2025
Strike
UDN 16.000
UDN 17.000
UDN 18.000
UDN 19.000
UDN 20.000
UDN 21.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
UDN 16.000
0.22
+0
0
0.1
0
0.34
-0.0509
0.0638
25
UDN 17.000
0.22
+0
0
0.1
0
0.22
-0.0896
0.1424
230
UDN 18.000
0.07
+0
0
0.1
0
0.1
-0.236
0.4977
201
UDN 19.000
0.7
+0
0.5
0.7
0
0.08
-0.8072
0.4628
72
UDN 20.000
1.45
+0
1.5
1.7
0
0.17
-0.9231
0.1612
2
UDN 21.000
0
+0
2.55
2.7
0
0.31
-0.9569
0.0809
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.