Cboe Global Markets

UAN - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

CVR Partners LP (uan)

2025-05-23 15:59:33 ET (Delayed)
Bid: 
78.69
Ask: 
85
Vol: 
12,366
Last: 
81.7
Change: 
-0.6 (+-0.7344%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
UAN 70.000
12.93
+0
9.9
13.2
0
0.31
0.8951
0.0181
30
UAN 75.000
5.15
+0
5.3
9.3
0
0.36
0.8113
0.0342
0
UAN 80.000
3.06
+0
1.6
5.5
0
0.31
0.6062
0.0628
21
UAN 85.000
0.85
-0.65
0.75
1.45
24
0.26
0.3013
0.0555
404
UAN 90.000
0.65
+0
0
2.35
0
0.44
0.1571
0.031
60
UAN 95.000
0.5
+0
0
0.95
0
0.43
0.0973
0.0185
31
Fri Jun 20 2025
Strike
UAN 70.000
UAN 75.000
UAN 80.000
UAN 85.000
UAN 90.000
UAN 95.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
UAN 70.000
1
+0
0
2.15
0
0.57
-0.1065
0.0176
17
UAN 75.000
0.4
-0.05
0.15
0.6
2
0.26
-0.1895
0.0336
2
UAN 80.000
4.9
+0
0.55
3.1
0
0.28
-0.3928
0.0621
5
UAN 85.000
0
+0
2.05
5.2
0
0.09
-0.6955
0.0552
0
UAN 90.000
0
+0
7.2
10.5
0
0.27
-0.8389
0.0309
0
UAN 95.000
0
+0
12.1
15.5
0
0.37
-0.8986
0.0185
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.