Cboe Global Markets

TYL - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Tyler Technologies, Inc. (tyl)

2025-05-19 15:59:57 ET (Delayed)
Bid: 
313
Ask: 
625
Vol: 
173,721
Last: 
574.09
Change: 
-2.81 (+-0.4871%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TYL 550.000
35.1
+0
29
34.8
0
0.22
0.749
0.0074
30
TYL 560.000
26.76
-1.29
24.9
27.2
6
0.24
0.6706
0.0086
114
TYL 570.000
23.5
+0
15.9
23.5
0
0.24
0.5808
0.0095
31
TYL 580.000
14
-2.1
11.9
15.9
1
0.23
0.4837
0.0099
30
TYL 590.000
9.8
-2
5.3
11.1
3
0.2
0.3854
0.0097
10
TYL 600.000
6.2
-1.75
1.6
10.6
1
0.21
0.2925
0.0089
56
Fri Jun 20 2025
Strike
TYL 550.000
TYL 560.000
TYL 570.000
TYL 580.000
TYL 590.000
TYL 600.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TYL 550.000
8.8
+0
3.1
10.1
0
0.25
-0.2547
0.0075
16
TYL 560.000
12.05
+0
5
12.4
0
0.23
-0.3347
0.0088
10
TYL 570.000
12.5
-2.95
8.6
18
3
0.24
-0.4267
0.0098
20
TYL 580.000
17
-1.7
13.6
22
3
0.23
-0.5268
0.0102
6
TYL 590.000
50
+0
19.8
27.7
0
0.23
-0.629
0.0101
301
TYL 600.000
75.6
+0
27.2
34
0
0.23
-0.7265
0.0094
1
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.