Cboe Global Markets

TXT - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Textron Inc. (txt)

2025-08-28 15:59:59 ET (Delayed)
Bid: 
77.81
Ask: 
84.41
Vol: 
935,115
Last: 
80.46
Change: 
-1.43 (+-1.7462%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 September
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TXT 75.000
5.9
-1.35
5.8
6.2
2
0.27
0.8885
0.0384
165
TXT 77.500
4.72
+0
3.6
3.9
0
0.22
0.769
0.0667
64
TXT 80.000
2
-1.1
2
2.25
7
0.23
0.5731
0.0912
317
TXT 82.500
0.85
-0.775
0.85
1
5
0.21
0.3448
0.0875
285
TXT 85.000
0.68
+0
0.25
0.4
0
0.21
0.1707
0.0592
3336
TXT 87.500
0.2
-0.075
0.1
0.15
1
0.22
0.0767
0.0321
109
Fri Sep 19 2025
Strike
TXT 75.000
TXT 77.500
TXT 80.000
TXT 82.500
TXT 85.000
TXT 87.500
Puts
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TXT 75.000
0.26
+0.085
0.2
0.3
3
0.24
-0.1124
0.0388
86
TXT 77.500
0.67
+0.27
0.5
0.7
2
0.22
-0.2334
0.0675
306
TXT 80.000
1.43
+0.455
1.3
1.45
7
0.21
-0.4324
0.0926
153
TXT 82.500
2.89
+0.89
2.65
2.85
1
0.21
-0.6659
0.0901
12
TXT 85.000
5.7
+0
4.4
5.2
0
0.23
-0.8467
0.0623
435
TXT 87.500
2.8
+0
5.7
7.9
0
0
-0.9508
0.0429
1
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.