TXRH - Quotes Dashboard
Monitor the markets on one page including stocks, options, futures, charts, and more.
2025-05-21 15:59:59 ET (Delayed)
Bid:
158
Ask: 210
Vol: 609,594
Last:
187.1
Change: +1 (+0.5345%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
Options Chain
Total Records: 12
Calls
(EXPR: Fri May 23 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri May 23 2025
Strike
TXRH 180.000
TXRH 182.500
TXRH 185.000
TXRH 187.500
TXRH 190.000
TXRH 192.500
Puts
(EXPR: Fri May 23 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Calls
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri May 30 2025
Strike
TXRH 180.000
TXRH 182.500
TXRH 185.000
TXRH 187.500
TXRH 190.000
TXRH 192.500
Puts
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int