Cboe Global Markets

TWLO - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Twilio Inc (twlo)

2025-05-30 15:59:59 ET (Delayed)
Bid: 
117.5
Ask: 
120
Vol: 
2,757,883
Last: 
117.85
Change: 
+0.47 (+0.4009%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TWLO 115.000
2.15
+0.205
2.13
3.8
1,540
3.25
0.9676
0.0489
1707
TWLO 116.000
1.5
+0.22
1.27
2.42
22
1.94
0.912
0.1257
71
TWLO 117.000
0.32
-0.515
0.49
1.38
223
1.44
0.7752
0.3211
193
TWLO 118.000
0.33
-0.255
0
0.18
128
0.61
0.3368
0.517
111
TWLO 119.000
0.04
-0.355
0
0.02
14
0.8
0.1008
0.1749
31
TWLO 120.000
0.01
-0.185
0.01
0.05
16
1.57
0.0302
0.0566
245
Fri May 30 2025
Strike
TWLO 115.000
TWLO 116.000
TWLO 117.000
TWLO 118.000
TWLO 119.000
TWLO 120.000
Puts
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TWLO 115.000
0.01
-0.415
0
0.01
30
1.37
-0.0324
0.0489
93
TWLO 116.000
0.81
+0.07
0
0.01
1
0.91
-0.088
0.1257
48
TWLO 117.000
0.54
-0.515
0
0.04
19
0.58
-0.2248
0.3211
34
TWLO 118.000
2.57
+0
0.01
2.25
0
2.74
-0.6632
0.517
152
TWLO 119.000
2.33
-0.275
0.34
1.91
1
0
-0.8992
0.1749
5
TWLO 120.000
3.43
-0.245
1.72
2.97
1
1.71
-0.9698
0.0566
2
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.