Cboe Global Markets

TU - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

TELUS Corporation (USA) (tu)

2025-09-02 15:59:57 ET (Delayed)
Bid: 
0
Ask: 
0
Vol: 
3,861,962
Last: 
16.34
Change: 
-0.15 (+-0.918%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 September
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TU 10.000
6.56
+0
5.6
7.4
0
1.79
1
0.0006
0
TU 12.500
3.55
+0
3.2
4.8
0
1.11
0.9998
0.0038
15
TU 15.000
1.55
+0.05
1.3
1.4
10
0
0.9885
0.0541
383
TU 17.500
0.04
+0
0
0.05
0
0.25
0.0756
0.1708
421
TU 20.000
0.05
+0
0
0.05
0
0.53
0.0219
0.0314
135
TU 22.500
0
+0
0
0.05
0
0.76
0.0118
0.0134
0
Fri Sep 19 2025
Strike
TU 10.000
TU 12.500
TU 15.000
TU 17.500
TU 20.000
TU 22.500
Puts
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TU 10.000
0.15
+0
0
0.05
0
1.11
-0.0063
0.0055
9
TU 12.500
0.03
+0
0
0.05
0
0.64
-0.0179
0.0219
788
TU 15.000
0.1
+0.05
0
0.1
2
0.28
-0.0903
0.1855
370
TU 17.500
1.4
+0.15
1.35
1.45
76
0
-0.9555
0.1325
185
TU 20.000
0
+0
3.8
4.3
0
0.81
-0.9889
0.0232
0
TU 22.500
5.92
+0
6.3
6.6
0
0.87
-0.995
0.0094
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.