Cboe Global Markets

TTEK - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Tetra Tech, Inc. (ttek)

2025-05-23 15:59:59 ET (Delayed)
Bid: 
35.09
Ask: 
35.42
Vol: 
2,024,442
Last: 
34.74
Change: 
-0.03 (+-0.0847%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TTEK 22.500
13.16
+0
12.2
14.9
0
1.37
0.9972
0.0011
1
TTEK 25.000
9.1
+0
9.7
12.4
0
1.12
0.9931
0.0034
0
TTEK 30.000
5.6
-0.15
5.4
5.7
17
0.37
0.9419
0.0294
422
TTEK 35.000
1.41
-0.09
1.35
1.5
8
0.3
0.5814
0.1277
846
TTEK 40.000
0.12
+0
0
0.15
0
0.28
0.0888
0.0529
190
TTEK 45.000
0.11
+0
0
0.5
0
0.61
0.0098
0.0074
51
Fri Jun 20 2025
Strike
TTEK 22.500
TTEK 25.000
TTEK 30.000
TTEK 35.000
TTEK 40.000
TTEK 45.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TTEK 22.500
0.5
+0
0
0.3
0
0.99
-0.002
0.0011
60
TTEK 25.000
0.32
+0
0
0.2
0
0.73
-0.0062
0.0034
1600
TTEK 30.000
0.13
+0
0
0.15
0
0.38
-0.0576
0.0295
1207
TTEK 35.000
0.92
+0.07
0.8
0.95
2
0.28
-0.4214
0.1292
284
TTEK 40.000
8.5
+0
4.1
6.7
0
0.61
-0.9276
0.0562
0
TTEK 45.000
6.1
+0
8.9
11.4
0
0.8
-0.9985
0.0026
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.