Cboe Global Markets

TTC - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Toro Co (ttc)

2025-05-20 15:59:59 ET (Delayed)
Bid: 
64.5
Ask: 
81.8
Vol: 
673,644
Last: 
76.74
Change: 
-0.12 (+-0.1561%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TTC 65.000
6.6
+0
11.6
13.6
0
0.51
0.9077
0.0161
3
TTC 70.000
7.9
+0
6
9.1
0
0.33
0.8141
0.0306
22
TTC 75.000
5.05
+0
3.4
4.4
0
0.32
0.6262
0.05
98
TTC 80.000
2
+0
1.55
2
0
0.34
0.3618
0.0521
375
TTC 85.000
0.63
-0.02
0.45
0.8
5
0.34
0.1771
0.0336
286
TTC 90.000
0.3
+0
0
0.75
0
0.4
0.0918
0.0191
131
Fri Jun 20 2025
Strike
TTC 65.000
TTC 70.000
TTC 75.000
TTC 80.000
TTC 85.000
TTC 90.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TTC 65.000
0.52
+0
0.35
0.7
0
0.47
-0.1036
0.017
235
TTC 70.000
0.95
+0
0.9
1.1
0
0.39
-0.202
0.0314
108
TTC 75.000
2.3
+0
2.15
3.5
0
0.41
-0.3934
0.0499
156
TTC 80.000
4.35
+0
4.7
5.4
0
0.35
-0.6533
0.0507
197
TTC 85.000
19.68
+0
7.5
10.2
0
0.33
-0.831
0.0325
1
TTC 90.000
16.72
+0
11.7
14.3
0
0
-0.9127
0.0185
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.