Cboe Global Markets

TT - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Trane Technologies PLC (tt)

2025-08-22 15:59:59 ET (Delayed)
Bid: 
420
Ask: 
481.6
Vol: 
1,010,344
Last: 
424.11
Change: 
+1.84 (+0.4338%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 September
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TT 400.000
29.04
+0
26
28.9
0
0.23
0.8248
0.009
57
TT 410.000
27.02
+0
19.2
20.5
0
0.23
0.7256
0.0122
71
TT 420.000
12.8
+0
12.3
14.3
0
0.22
0.5932
0.0149
73
TT 430.000
10.58
+2.48
7.1
8.1
4
0.21
0.4388
0.0158
201
TT 440.000
6.2
+1.6
3.8
4.3
21
0.2
0.2878
0.014
691
TT 450.000
2
-0.3
1.65
2.3
12
0.2
0.1673
0.0104
221
Fri Sep 19 2025
Strike
TT 400.000
TT 410.000
TT 420.000
TT 430.000
TT 440.000
TT 450.000
Puts
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TT 400.000
3.1
+0
2.55
4.7
0
0.27
-0.1796
0.0091
83
TT 410.000
4.81
-0.44
3
5.8
1
0.22
-0.2813
0.0125
174
TT 420.000
9.58
+0
8
8.8
0
0.23
-0.4174
0.0153
73
TT 430.000
12.21
+0
12.7
14.3
0
0.23
-0.5764
0.0162
65
TT 440.000
19.5
+0
17.9
20.8
0
0.21
-0.731
0.0142
13
TT 450.000
22.8
+0
26.5
29.2
0
0.22
-0.8521
0.0103
44
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.