Cboe Global Markets

TSN - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Tyson Foods, Inc. (tsn)

2025-05-23 15:59:59 ET (Delayed)
Bid: 
54.75
Ask: 
56.33
Vol: 
2,629,624
Last: 
55.55
Change: 
+0.07 (+0.126%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TSN 50.000
5.85
+0
5.4
6
0
0.33
0.9737
0.0256
111
TSN 52.500
3.1
-0.2
3.1
3.3
97
0.21
0.8668
0.0935
69
TSN 55.000
1.38
-0.045
1.25
1.45
87
0.2
0.5608
0.1461
675
TSN 57.500
0.38
-0.02
0.3
0.4
361
0.19
0.2282
0.1078
2363
TSN 60.000
0.06
-0.015
0.05
0.1
155
0.19
0.0612
0.042
2828
TSN 62.500
0.05
+0
0
0.15
0
0.26
0.0342
0.0207
1102
Fri Jun 20 2025
Strike
TSN 50.000
TSN 52.500
TSN 55.000
TSN 57.500
TSN 60.000
TSN 62.500
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TSN 50.000
0.2
+0.075
0
0.2
14
0.24
-0.0774
0.0368
795
TSN 52.500
0.3
-0.075
0.3
0.4
59
0.22
-0.1945
0.0828
2237
TSN 55.000
1
-0.075
1
1.15
122
0.2
-0.4645
0.1356
1603
TSN 57.500
2.92
+0.295
2.55
2.7
14
0.18
-0.7994
0.1119
8421
TSN 60.000
4.9
+0
4.6
5
141
0
-0.9632
0.0354
474
TSN 62.500
6.92
+0
7
7.6
0
0
-0.9818
0.0157
435
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.