TSM - Quotes Dashboard
Monitor the markets on one page including stocks, options, futures, charts, and more.
2025-07-30 15:21:11 ET (Delayed)
Bid:
242.77
Ask: 242.88
Vol: 4,982,659
Last:
242.78
Change: +1.4537 (+0.6024%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
Options Chain
Total Records: 30
Calls
(EXPR: Fri Aug 01 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri Aug 01 2025
Strike
TSM 237.500
TSM 240.000
TSM 242.500
TSM 245.000
TSM 247.500
TSM 250.000
Puts
(EXPR: Fri Aug 01 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Calls
(EXPR: Fri Aug 08 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri Aug 08 2025
Strike
TSM 237.500
TSM 240.000
TSM 242.500
TSM 245.000
TSM 247.500
TSM 250.000
Puts
(EXPR: Fri Aug 08 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Calls
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri Aug 15 2025
Strike
TSM 237.500
TSM 240.000
TSM 242.500
TSM 245.000
TSM 247.500
TSM 250.000
Puts
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Calls
(EXPR: Fri Aug 22 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri Aug 22 2025
Strike
TSM 230.000
TSM 235.000
TSM 240.000
TSM 245.000
TSM 250.000
TSM 255.000
Puts
(EXPR: Fri Aug 22 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Calls
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri Aug 29 2025
Strike
TSM 230.000
TSM 235.000
TSM 240.000
TSM 245.000
TSM 250.000
TSM 255.000
Puts
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int