Cboe Global Markets

TSLT - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

T-Rex 2X Long Tesla Daily Target ETF (tslt)

2025-05-23 15:59:59 ET (Delayed)
Bid: 
19.75
Ask: 
19.77
Vol: 
4,959,204
Last: 
19.75
Change: 
-0.18 (+-0.9137%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TSLT 17.000
4.1
-0.3
3.3
4.2
48
1.05
0.73
0.0498
187
TSLT 18.000
3.8
+0
3.3
3.6
0
1.2
0.6714
0.0546
65
TSLT 19.000
2.75
-0.55
2.8
3.1
1
1.21
0.6116
0.0578
68
TSLT 20.000
2.5
-0.275
1.8
2.65
46
1.08
0.5527
0.0594
139
TSLT 21.000
2.4
+0
1.9
2.25
0
1.19
0.4963
0.0596
137
TSLT 22.000
1.67
-0.58
1.5
1.95
1
1.18
0.4436
0.0585
121
Fri Jun 20 2025
Strike
TSLT 17.000
TSLT 18.000
TSLT 19.000
TSLT 20.000
TSLT 21.000
TSLT 22.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TSLT 17.000
1.25
+0.05
1.15
1.45
5
1.2
-0.2703
0.05
13
TSLT 18.000
1.7
+0.15
1.6
1.85
37
1.21
-0.329
0.0548
53
TSLT 19.000
2.1
+0.1
2.05
2.3
15
1.19
-0.389
0.058
53
TSLT 20.000
2.65
+0.15
2.6
2.9
45
1.2
-0.4482
0.0596
82
TSLT 21.000
3.1
+0
3.2
3.5
0
1.2
-0.5049
0.0598
8
TSLT 22.000
7.15
+0
3.8
4.2
0
1.19
-0.5579
0.0588
2
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.