Cboe Global Markets

TSEM - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Tower Semiconductor Ltd. (USA) (tsem)

2025-05-23 15:59:51 ET (Delayed)
Bid: 
39
Ask: 
42
Vol: 
273,861
Last: 
40.63
Change: 
-0.13 (+-0.32%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TSEM 38.000
3.9
+0
3.1
3.7
0
0.38
0.7426
0.0668
16
TSEM 39.000
3.3
+0
2.6
2.95
0
0.4
0.6702
0.0767
86
TSEM 40.000
2.55
+0
2.15
2.35
0
0.41
0.5892
0.0841
62
TSEM 41.000
1.8
+0
1.6
1.8
0
0.4
0.5028
0.0878
58
TSEM 42.000
1.21
-0.115
1.15
1.35
1
0.39
0.4157
0.0872
25
TSEM 43.000
0.9
-0.025
0.9
1
21
0.4
0.3325
0.0822
110
Fri Jun 20 2025
Strike
TSEM 38.000
TSEM 39.000
TSEM 40.000
TSEM 41.000
TSEM 42.000
TSEM 43.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TSEM 38.000
0.78
+0.105
0.7
0.9
4
0.43
-0.259
0.0673
10
TSEM 39.000
0.95
+0
0.95
1.6
0
0.46
-0.332
0.0774
23
TSEM 40.000
1.57
+0.22
1.35
1.55
4
0.4
-0.4139
0.085
77
TSEM 41.000
1.85
+0
1.25
2.25
0
0.35
-0.5013
0.089
48
TSEM 42.000
2.49
+0.215
2.35
2.9
4
0.42
-0.5899
0.0886
49
TSEM 43.000
2.75
+0
2.75
3.3
0
0.36
-0.6747
0.0839
10
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.