Cboe Global Markets

TSEM - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Tower Semiconductor Ltd. (USA) (tsem)

2025-09-02 15:59:59 ET (Delayed)
Bid: 
0
Ask: 
0
Vol: 
1,709,783
Last: 
60.71
Change: 
+1.89 (+3.1132%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 September
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TSEM 55.000
4.47
-0.68
6.6
6.8
1
0.58
0.8081
0.0359
245
TSEM 57.500
3.7
+0.15
4.7
5
1
0.55
0.7025
0.0472
1423
TSEM 60.000
3.3
+1.1
3.2
3.5
75
0.55
0.5723
0.0547
435
TSEM 65.000
1.4
+0.625
1.25
1.45
617
0.54
0.3092
0.0495
630
TSEM 70.000
0.5
+0.175
0.4
0.55
7
0.56
0.1379
0.0299
28
TSEM 75.000
0.17
+0.02
0.15
0.2
13
0.59
0.0579
0.015
15
Fri Sep 19 2025
Strike
TSEM 55.000
TSEM 57.500
TSEM 60.000
TSEM 65.000
TSEM 70.000
TSEM 75.000
Puts
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TSEM 55.000
0.95
-0.35
0.8
0.9
10
0.58
-0.1936
0.0361
55
TSEM 57.500
2
-0.075
1.35
1.55
8
0.55
-0.3
0.0475
4192
TSEM 60.000
2.4
-0.95
2.4
2.55
81
0.56
-0.4312
0.0552
530
TSEM 65.000
5.4
-1.35
5.4
5.6
11
0.55
-0.6972
0.0502
10
TSEM 70.000
0
+0
9.5
10
0
0.59
-0.8717
0.0309
0
TSEM 75.000
0
+0
13.6
14.7
0
0
-0.9552
0.016
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.