Cboe Global Markets

TRON - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Tron Inc. (tron)

2025-08-22 15:59:58 ET (Delayed)
Bid: 
5.23
Ask: 
5.24
Vol: 
5,854,204
Last: 
5.24
Change: 
+0.035 (+0.6705%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 September
 
Options Chain
Total Records: 5
Calls
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TRON 2.500
2.58
-0.12
2.45
2.95
6
0
0.9944
0.0158
6
TRON 5.000
0.75
+0.025
0.65
0.95
597
1.33
0.594
0.2096
243
TRON 7.500
0.28
-0.045
0.25
0.3
460
1.57
0.2553
0.1388
822
TRON 10.000
0.12
-0.03
0.1
0.15
148
1.74
0.141
0.0836
1895
TRON 12.500
0.08
+0
0.05
0.1
0
1.91
0.092
0.056
346
Fri Sep 19 2025
Strike
TRON 2.500
TRON 5.000
TRON 7.500
TRON 10.000
TRON 12.500
Puts
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TRON 2.500
0.05
+0
0
0.05
0
1.49
-0.0257
0.0278
100
TRON 5.000
0.78
+0.08
0.6
0.75
247
1.3
-0.3966
0.1989
3710
TRON 7.500
2.68
-0.045
2.1
3
175
1.28
-0.7218
0.1358
1035
TRON 10.000
5.16
-0.19
4.8
5.4
30
2
-0.8337
0.0823
377
TRON 12.500
5.69
+0
6.8
9.8
0
3.94
-0.8819
0.0553
2
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.