Cboe Global Markets

TREE - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Lendingtree Inc (tree)

2025-05-23 15:59:59 ET (Delayed)
Bid: 
34.88
Ask: 
35.48
Vol: 
203,703
Last: 
34.89
Change: 
-0.22 (+-0.6257%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TREE 22.500
20.4
+0
11
14.9
0
0.96
0.9744
0.0072
3
TREE 25.000
0
+0
8.8
12.5
0
0.94
0.9515
0.0131
0
TREE 30.000
10
+0
4.4
8.2
0
0.8
0.8396
0.0381
0
TREE 35.000
2.21
-0.49
1.9
2.6
22
0.53
0.5583
0.0728
31
TREE 40.000
0.75
-0.05
0.45
0.75
154
0.53
0.2265
0.0575
246
TREE 45.000
0.2
-0.05
0
0.5
1
0.62
0.0773
0.0257
745
Fri Jun 20 2025
Strike
TREE 22.500
TREE 25.000
TREE 30.000
TREE 35.000
TREE 40.000
TREE 45.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TREE 22.500
0.22
+0
0
1.7
0
1.52
-0.028
0.0072
8
TREE 25.000
0.5
+0
0
0.65
0
0.94
-0.051
0.0131
42
TREE 30.000
0.66
+0.135
0.45
0.9
20
0.69
-0.1638
0.0384
16
TREE 35.000
2
+0.075
0.95
2.7
25
0.51
-0.4487
0.0739
220
TREE 40.000
5.34
+0
4.7
6.6
0
0.65
-0.7887
0.0598
39
TREE 45.000
10
+0.75
8.6
11.8
90
0.75
-0.9444
0.0267
169
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.