TPR - Quotes Dashboard
Monitor the markets on one page including stocks, options, futures, charts, and more.
2025-07-10 15:59:59 ET (Delayed)
Bid:
97
Ask: 99
Vol: 4,324,595
Last:
98
Change: +2.33 (+2.4447%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 July
Options Chain
Total Records: 20
Calls
(EXPR: Fri Jul 11 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri Jul 11 2025
Strike
TPR 95.000
TPR 96.000
TPR 97.000
TPR 98.000
TPR 99.000
TPR 100.000
TPR 101.000
Puts
(EXPR: Fri Jul 11 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Calls
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri Jul 18 2025
Strike
TPR 94.000
TPR 95.000
TPR 97.500
TPR 100.000
TPR 105.000
TPR 110.000
Puts
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Calls
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri Jul 25 2025
Strike
TPR 95.000
TPR 96.000
TPR 97.000
TPR 98.000
TPR 99.000
TPR 100.000
TPR 101.000
Puts
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int