Cboe Global Markets

TPG - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

TPG INC (tpg)

2025-09-18 15:59:59 ET (Delayed)
Bid: 
60.5
Ask: 
68.51
Vol: 
1,770,480
Last: 
63.73
Change: 
+1.11 (+1.7726%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 September
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TPG 57.500
5.5
+0
5.3
8.1
0
1.87
0.9972
0.0042
58
TPG 60.000
2.85
+0
3.6
4
0
0.68
0.979
0.03
150
TPG 62.500
1.67
+0.795
1.25
2
2
0.65
0.7948
0.1921
86
TPG 65.000
0.17
+0.02
0
0.25
2
0.4
0.2387
0.179
875
TPG 67.500
0.75
+0
0
0.75
0
1.16
0.0552
0.0491
20
TPG 70.000
0.03
+0
0
0.75
0
1.59
0.0172
0.0151
60
Fri Sep 19 2025
Strike
TPG 57.500
TPG 60.000
TPG 62.500
TPG 65.000
TPG 67.500
TPG 70.000
Puts
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TPG 57.500
0.07
+0
0
0.75
0
1.75
-0.0069
0.0071
117
TPG 60.000
0.12
-0.08
0
1.1
3
0.62
-0.0316
0.0339
92
TPG 62.500
0.16
-0.565
0
0.8
3
0.66
-0.2146
0.1823
57
TPG 65.000
3.3
+0
0.5
3.4
0
0.89
-0.7603
0.1789
54
TPG 67.500
0
+0
2.8
5.7
0
1.28
-0.9438
0.0491
0
TPG 70.000
0
+0
4.9
8.2
0
1.47
-0.9818
0.0151
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.