Cboe Global Markets

TPG - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

TPG INC (tpg)

2025-05-28 15:59:59 ET (Delayed)
Bid: 
45.75
Ask: 
52.25
Vol: 
1,296,186
Last: 
47.59
Change: 
-0.55 (+-1.1425%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TPG 42.500
0
+0
4.9
6.9
0
0.54
0.8381
0.0407
0
TPG 45.000
3.7
+0
3.5
4
0
0.45
0.7204
0.0623
20
TPG 47.500
2.44
+0
2
2.4
0
0.43
0.5432
0.0793
3
TPG 50.000
3.7
+0
0.9
1.35
0
0.42
0.3485
0.0756
7
TPG 52.500
0.65
+0
0.35
0.7
0
0.42
0.2012
0.0558
25
TPG 55.000
1.2
+0
0.1
0.5
0
0.45
0.1136
0.0363
7428
Fri Jun 20 2025
Strike
TPG 42.500
TPG 45.000
TPG 47.500
TPG 50.000
TPG 52.500
TPG 55.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TPG 42.500
0.5
+0.05
0.35
0.6
1
0.48
-0.1635
0.041
1344
TPG 45.000
1.05
+0.125
0.85
1.2
3
0.46
-0.2823
0.0629
34
TPG 47.500
2.29
+0
1.8
2.1
0
0.43
-0.4617
0.0804
59
TPG 50.000
2
+0
3.1
3.7
0
0.43
-0.6599
0.0772
21
TPG 52.500
3
+0
4.8
5.5
0
0.37
-0.811
0.0578
765
TPG 55.000
4.2
+0
7
8.2
0
0.46
-0.9014
0.0383
6
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.