Cboe Global Markets

TOST - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

TOAST INC (tost)

2025-05-22 15:59:59 ET (Delayed)
Bid: 
42.11
Ask: 
43
Vol: 
7,404,799
Last: 
42.86
Change: 
-0.09 (+-0.2109%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
 
Options Chain
Total Records: 12
Calls
(EXPR: Fri May 23 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TOST 41.500
2.41
+0
1.07
1.46
0
0.51
0.8519
0.1994
39
TOST 42.000
0.82
-0.49
0.64
1.35
15
0.67
0.7466
0.3048
779
TOST 42.500
0.4
-0.525
0.22
0.5
20
0.29
0.5782
0.4038
16
TOST 43.000
0.27
-0.315
0.2
0.4
78
0.49
0.3717
0.4028
149
TOST 43.500
0.18
-0.185
0.07
0.11
270
0.4
0.2042
0.2932
115
TOST 44.000
0.04
-0.17
0.03
0.05
172
0.43
0.1068
0.178
1855
Fri May 23 2025
Strike
TOST 41.500
TOST 42.000
TOST 42.500
TOST 43.000
TOST 43.500
TOST 44.000
Puts
(EXPR: Fri May 23 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TOST 41.500
0.06
-0.085
0.05
0.13
15
0.51
-0.1479
0.1994
198
TOST 42.000
0.21
-0.01
0.09
0.29
1
0.51
-0.2533
0.3049
306
TOST 42.500
0.3
+0.005
0.24
0.51
8
0.52
-0.4219
0.4047
64
TOST 43.000
0.57
+0.085
0.5
0.67
245
0.45
-0.6298
0.408
732
TOST 43.500
0.95
+0.095
0.87
1.15
9
0.55
-0.8009
0.303
184
TOST 44.000
1.04
-0.165
1.24
1.81
27
0.73
-0.9012
0.1848
187
Calls
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TOST 41.500
4
+0
1.59
1.83
0
0.39
0.7136
0.1465
3
TOST 42.000
1.43
-0.22
1.26
1.34
30
0.35
0.6378
0.1659
78
TOST 42.500
0.98
-0.545
0.78
1.06
140
0.32
0.5522
0.179
125
TOST 43.000
0.95
-0.115
0.71
0.79
128
0.35
0.4617
0.1824
309
TOST 43.500
0.71
-0.11
0.51
0.6
18
0.35
0.3727
0.175
112
TOST 44.000
0.41
-0.205
0.36
0.55
245
0.34
0.2914
0.1585
302
Fri May 30 2025
Strike
TOST 41.500
TOST 42.000
TOST 42.500
TOST 43.000
TOST 43.500
TOST 44.000
Puts
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TOST 41.500
0.45
-0.025
0.2
0.46
3
0.37
-0.2891
0.148
28
TOST 42.000
0.49
-0.125
0.56
0.6
17
0.36
-0.3658
0.1677
208
TOST 42.500
1.04
+0.235
0.75
0.94
2
0.38
-0.4522
0.1809
43
TOST 43.000
0.88
-0.135
1.01
1.1
1
0.36
-0.5439
0.1844
150
TOST 43.500
1.32
+0.04
1.18
1.38
2
0.33
-0.6339
0.1768
16
TOST 44.000
2.06
+0.48
1.51
1.88
15
0.36
-0.716
0.1599
132
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.