Cboe Global Markets

TOST - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

TOAST INC (tost)

2025-07-11 15:59:57 ET (Delayed)
Bid: 
43.2
Ask: 
43.39
Vol: 
6,308,812
Last: 
43.2
Change: 
-0.87 (+-2.0051%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 July
 
Options Chain
Total Records: 12
Calls
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TOST 42.000
1.85
-0.835
1.81
2.05
40
0.46
0.7221
0.1308
536
TOST 42.500
1.4
-0.885
1.44
1.61
48
0.42
0.654
0.1468
239
TOST 43.000
0.96
-0.95
1.11
1.55
207
0.46
0.578
0.1581
851
TOST 43.500
0.91
-0.665
0.73
1
324
0.38
0.4977
0.1625
207
TOST 44.000
0.7
-0.59
0.7
1.01
449
0.46
0.4178
0.1592
1817
TOST 44.500
0.58
-0.45
0.53
0.59
98
0.42
0.3429
0.1491
678
Fri Jul 18 2025
Strike
TOST 42.000
TOST 42.500
TOST 43.000
TOST 43.500
TOST 44.000
TOST 44.500
Puts
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TOST 42.000
0.47
+0.165
0.43
0.67
95
0.43
-0.2789
0.1314
2893
TOST 42.500
0.61
+0.225
0.58
0.64
2,866
0.42
-0.3474
0.1476
3291
TOST 43.000
0.89
+0.35
0.77
0.84
233
0.42
-0.4238
0.159
2736
TOST 43.500
1.05
+0.345
0.99
1.06
145
0.41
-0.5047
0.1635
123
TOST 44.000
1.37
+0.47
1.28
1.35
1,723
0.41
-0.5851
0.1603
3718
TOST 44.500
1.84
+0.71
1.56
1.88
64
0.45
-0.6605
0.1502
68
Calls
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TOST 42.000
2.08
-0.915
1.9
2.46
10
0.4
0.6794
0.1031
136
TOST 42.500
1.85
-0.785
1.66
1.97
10
0.38
0.6256
0.1101
0
TOST 43.000
1.56
-0.715
1.44
1.81
23
0.41
0.569
0.1149
836
TOST 43.500
1.88
+0
0.61
1.36
0
0.3
0.511
0.1172
6
TOST 44.000
1.12
-0.55
0.99
1.21
69
0.4
0.4528
0.1168
2137
TOST 44.500
1.08
-0.325
0.88
0.95
4
0.4
0.3962
0.1138
11
Fri Jul 25 2025
Strike
TOST 42.000
TOST 42.500
TOST 43.000
TOST 43.500
TOST 44.000
TOST 44.500
Puts
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TOST 42.000
0.86
+0.315
0.73
0.79
82
0.41
-0.3226
0.1038
289
TOST 42.500
1.07
+0.385
0.91
0.97
101
0.41
-0.3767
0.1109
36
TOST 43.000
1.22
+0.375
1.1
1.17
1,701
0.4
-0.4337
0.1158
251
TOST 43.500
1.25
+0.225
1.35
1.42
6
0.4
-0.4923
0.1182
0
TOST 44.000
1.21
-0.08
1.62
1.69
1
0.4
-0.551
0.1179
163
TOST 44.500
2.14
+0.645
1.92
1.99
3
0.4
-0.6082
0.115
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.