Cboe Global Markets

TNET - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

TriNet Group Inc (tnet)

2025-08-21 13:40:24 ET (Delayed)
Bid: 
65.54
Ask: 
65.64
Vol: 
89,778
Last: 
65.6
Change: 
-0.71 (+-1.0707%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 September
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TNET 55.000
12
+0
10
12.9
0
0.51
0.9426
0.0149
1
TNET 60.000
11
+0
4.5
8.3
0
0.3
0.8317
0.036
5
TNET 65.000
4.2
+0
2.2
3.4
0
0.3
0.5894
0.0612
153
TNET 70.000
1.75
+0
0
2.55
0
0.37
0.2887
0.0554
13
TNET 75.000
1.76
+0
0
0.35
0
0.3
0.1074
0.0288
42
TNET 80.000
0.07
-0.155
0.05
0.15
30
0.37
0.0381
0.0121
23
Fri Sep 19 2025
Strike
TNET 55.000
TNET 60.000
TNET 65.000
TNET 70.000
TNET 75.000
TNET 80.000
Puts
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TNET 55.000
0
+0
0
0.3
0
0.4
-0.0619
0.0151
0
TNET 60.000
0.7
+0
0.1
0.75
0
0.32
-0.1749
0.0367
14
TNET 65.000
2.15
+0
0.65
3.5
0
0.35
-0.4239
0.0631
30
TNET 70.000
3.9
+0
3
6.8
0
0.3
-0.7398
0.0595
7
TNET 75.000
6.6
+0
7.7
11.1
0
0
-0.9418
0.0372
2
TNET 80.000
11.3
+0
13
15.5
0
0
-1
0
2
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.