TNA - Quotes Dashboard
Monitor the markets on one page including stocks, options, futures, charts, and more.
2025-07-30 15:59:59 ET (Delayed)
Bid:
35.2
Ask: 35.25
Vol: 14,979,606
Last:
35.24
Change: -0.57 (+-1.5694%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
Options Chain
Total Records: 30
Calls
(EXPR: Fri Aug 01 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri Aug 01 2025
Strike
TNA 34.000
TNA 34.500
TNA 35.000
TNA 35.500
TNA 36.000
TNA 36.500
Puts
(EXPR: Fri Aug 01 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Calls
(EXPR: Fri Aug 08 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri Aug 08 2025
Strike
TNA 34.000
TNA 34.500
TNA 35.000
TNA 35.500
TNA 36.000
TNA 36.500
Puts
(EXPR: Fri Aug 08 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Calls
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri Aug 15 2025
Strike
TNA 34.000
TNA 34.500
TNA 35.000
TNA 35.500
TNA 36.000
TNA 36.500
Puts
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Calls
(EXPR: Fri Aug 22 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri Aug 22 2025
Strike
TNA 34.000
TNA 34.500
TNA 35.000
TNA 35.500
TNA 36.000
TNA 36.500
Puts
(EXPR: Fri Aug 22 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Calls
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri Aug 29 2025
Strike
TNA 34.000
TNA 34.500
TNA 35.000
TNA 35.500
TNA 36.000
TNA 36.500
Puts
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int