TLT - Quotes Dashboard
Monitor the markets on one page including stocks, options, futures, charts, and more.
2025-01-06 15:59:59 ET (Delayed)
Bid:
0
Ask: 0
Vol: 30,231,493
Last:
86.96
Change: -0.39 (+-0.4488%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 January
Options Chain
Total Records: 54
Calls
(EXPR: Mon Jan 06 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Mon Jan 06 2025
Strike
TLT 85.500
TLT 86.000
TLT 86.500
TLT 87.000
TLT 87.500
TLT 88.000
Puts
(EXPR: Mon Jan 06 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Calls
(EXPR: Wed Jan 08 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Wed Jan 08 2025
Strike
TLT 85.500
TLT 86.000
TLT 86.500
TLT 87.000
TLT 87.500
TLT 88.000
Puts
(EXPR: Wed Jan 08 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Calls
(EXPR: Fri Jan 10 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri Jan 10 2025
Strike
TLT 85.500
TLT 86.000
TLT 86.500
TLT 87.000
TLT 87.500
TLT 88.000
Puts
(EXPR: Fri Jan 10 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Calls
(EXPR: Mon Jan 13 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Mon Jan 13 2025
Strike
TLT 85.500
TLT 86.000
TLT 86.500
TLT 87.000
TLT 87.500
TLT 88.000
Puts
(EXPR: Mon Jan 13 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Calls
(EXPR: Wed Jan 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Wed Jan 15 2025
Strike
TLT 85.500
TLT 86.000
TLT 86.500
TLT 87.000
TLT 87.500
TLT 88.000
Puts
(EXPR: Wed Jan 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Calls
(EXPR: Fri Jan 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri Jan 17 2025
Strike
TLT 85.500
TLT 86.000
TLT 86.500
TLT 87.000
TLT 87.500
TLT 88.000
Puts
(EXPR: Fri Jan 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Calls
(EXPR: Wed Jan 22 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Wed Jan 22 2025
Strike
TLT 84.000
TLT 85.000
TLT 86.000
TLT 87.000
TLT 88.000
TLT 89.000
Calls
(EXPR: Fri Jan 24 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri Jan 24 2025
Strike
TLT 85.500
TLT 86.000
TLT 86.500
TLT 87.000
TLT 87.500
TLT 88.000
Puts
(EXPR: Fri Jan 24 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Calls
(EXPR: Fri Jan 31 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri Jan 31 2025
Strike
TLT 84.000
TLT 85.000
TLT 86.000
TLT 87.000
TLT 88.000
TLT 89.000
Puts
(EXPR: Fri Jan 31 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int