Cboe Global Markets

TLRY - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Tilray Inc (tlry)

2025-07-11 15:59:59 ET (Delayed)
Bid: 
0.5844
Ask: 
0.588
Vol: 
35,470,812
Last: 
0.59
Change: 
-0.0595 (+-10.2586%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 July
 
Options Chain
Total Records: 8
Calls
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TLRY 0.500
0.1
-0.05
0.09
0.1
4,090
1.46
0.7842
2.2962
13404
TLRY 1.000
0.01
-0.005
0
0.01
3,720
2.37
0.0781
0.7312
15555
TLRY 1.500
0.01
+0
0
0.01
0
3.61
0.0492
0.3485
2009
TLRY 2.000
0.01
+0
0
0.01
0
4.41
0.0404
0.2454
436
Fri Jul 18 2025
Strike
TLRY 0.500
TLRY 1.000
TLRY 1.500
TLRY 2.000
Puts
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TLRY 0.500
0.02
+0.005
0.01
0.02
113
1.48
-0.2166
2.279
3120
TLRY 1.000
0.42
+0.225
0
0.46
20
0
-0.9195
0.7307
70
TLRY 1.500
0.9
+0
0
0.95
0
0
-0.949
0.3519
4
TLRY 2.000
1.45
+0.065
1.36
1.44
1
0
-0.9583
0.2496
35
Calls
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TLRY 0.500
0.11
-0.05
0.11
0.12
508
1.57
0.7529
1.9262
6542
TLRY 1.000
0.01
-0.015
0.01
0.02
315
2.15
0.1373
0.909
7694
TLRY 1.500
0.01
-0.04
0
0.01
1
2.54
0.065
0.4084
1273
TLRY 2.000
0.01
+0
0
0.01
0
3.11
0.0311
0.2088
14
Fri Jul 25 2025
Strike
TLRY 0.500
TLRY 1.000
TLRY 1.500
TLRY 2.000
Puts
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TLRY 0.500
0.03
+0.005
0.01
0.03
139
1.21
-0.2484
1.9313
2251
TLRY 1.000
0.38
+0.155
0.34
0.45
1
0
-0.866
0.9191
514
TLRY 1.500
0.87
+0
0
1.34
0
0
-0.9393
0.4176
2
TLRY 2.000
1.45
-0.16
1.12
1.99
3
7.22
-0.9739
0.2115
22
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.