Cboe Global Markets

TIPT - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

TIPTREE INC. (tipt)

2025-05-16 15:59:31 ET (Delayed)
Bid: 
8.82
Ask: 
22.23
Vol: 
94,006
Last: 
22.05
Change: 
+0.26 (+1.1791%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TIPT 14.750
0
+0
6.6
9.5
0
1.35
0.9822
0.01
0
TIPT 17.250
4.56
+0
4.3
6.7
0
0.93
0.9572
0.0271
6
TIPT 19.750
3.78
+0
2.1
3.8
0
0.55
0.8556
0.0889
4
TIPT 22.250
0.85
+0.025
0.9
1.05
8
0.37
0.5126
0.163
88
TIPT 24.750
0.2
+0.025
0.15
0.35
1
0.37
0.2223
0.1028
1482
TIPT 29.750
0.1
+0
0
0.1
0
0.51
0.0497
0.0274
202
Fri Jun 20 2025
Strike
TIPT 14.750
TIPT 17.250
TIPT 19.750
TIPT 22.250
TIPT 24.750
TIPT 29.750
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TIPT 14.750
0.25
+0
0
0.2
0
0.81
-0.0186
0.01
112
TIPT 17.250
0.2
+0
0
0.55
0
0.72
-0.0438
0.0273
22
TIPT 19.750
0.3
+0
0.1
0.35
0
0.39
-0.1464
0.0898
227
TIPT 22.250
1.05
-0.225
0.95
1.15
5
0.37
-0.4949
0.1664
161
TIPT 24.750
3.2
+0
2.25
4.7
0
0.66
-0.7916
0.1072
8
TIPT 29.750
0
+0
7
9.8
0
1.05
-0.971
0.0283
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.