Cboe Global Markets

TGTX - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

TG Therapeutics Inc (tgtx)

2025-07-11 15:59:59 ET (Delayed)
Bid: 
37.1
Ask: 
37.22
Vol: 
958,169
Last: 
37.23
Change: 
-0.585 (+-1.5777%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 July
 
Options Chain
Total Records: 12
Calls
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TGTX 36.000
2.22
-0.405
1.6
2.2
6
0.61
0.6702
0.123
1117
TGTX 36.500
1.72
-0.555
1.15
2
2
0.6
0.6061
0.1322
14
TGTX 37.000
1.24
-0.535
0
1.2
25
0.25
0.5384
0.1371
640
TGTX 37.500
1.08
-0.395
0
1.85
5
0.53
0.4702
0.137
57
TGTX 38.000
0.85
-0.4
0.75
1.1
176
0.63
0.4048
0.1324
830
TGTX 38.500
0.75
-0.425
0
2.5
5
0.88
0.3447
0.1241
22
Fri Jul 18 2025
Strike
TGTX 36.000
TGTX 36.500
TGTX 37.000
TGTX 37.500
TGTX 38.000
TGTX 38.500
Puts
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TGTX 36.000
0.05
-0.6
0
0.75
7
0.41
-0.3336
0.1243
219
TGTX 36.500
0
+0
0
0.95
0
0.37
-0.3984
0.1336
0
TGTX 37.000
0.95
+0
0
1.2
51
0.33
-0.4669
0.1386
346
TGTX 37.500
1.35
+0.275
0
2
2
0.39
-0.5359
0.1386
11
TGTX 38.000
1.7
+0.325
1.6
3.1
25
0.61
-0.602
0.134
523
TGTX 38.500
0
+0
1.35
2.75
0
0.6
-0.6627
0.1256
0
Calls
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TGTX 36.000
1.74
+0
2.25
3.5
0
0.78
0.6241
0.0784
11
TGTX 36.500
2.65
+0
1.95
3.1
0
0.75
0.5835
0.0807
24
TGTX 37.000
2.6
+0
1.65
2.85
0
0.74
0.5426
0.0819
2
TGTX 37.500
1.75
-0.575
1.45
2.55
9
0.73
0.5018
0.0822
0
TGTX 38.000
2.16
+0
0
2.55
0
0.56
0.462
0.0815
30
TGTX 38.500
0
+0
0
2.3
0
0.58
0.4235
0.0799
0
Fri Jul 25 2025
Strike
TGTX 36.000
TGTX 36.500
TGTX 37.000
TGTX 37.500
TGTX 38.000
TGTX 38.500
Puts
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TGTX 36.000
1.55
+0
0
2.2
0
0.57
-0.379
0.079
9
TGTX 36.500
1.4
+0
0
2.5
0
0.54
-0.4198
0.0812
1
TGTX 37.000
1.73
-0.12
1.5
2.7
10
0.76
-0.4611
0.0825
27
TGTX 37.500
1.8
-0.125
1.75
4
3
0.76
-0.5021
0.0828
0
TGTX 38.000
2.97
+0
2.05
4
0
0.67
-0.5423
0.0822
20
TGTX 38.500
3.08
+0
2.25
3.7
0
0.76
-0.5811
0.0806
1
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.