Cboe Global Markets

TGT - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Target Corporation (tgt)

2025-05-23 15:59:59 ET (Delayed)
Bid: 
94.1
Ask: 
94.37
Vol: 
7,372,583
Last: 
94.37
Change: 
-0.77 (+-0.8166%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TGT 92.000
3.4
-0.575
3.05
3.25
102
0.33
0.7184
0.0776
184
TGT 93.000
2.85
-0.375
2.4
2.52
78
0.32
0.6363
0.0876
346
TGT 94.000
1.89
-0.66
1.85
1.93
260
0.32
0.5456
0.0935
499
TGT 95.000
1.43
-0.565
1.36
1.43
805
0.32
0.4517
0.094
1763
TGT 96.000
1
-0.525
0.99
1.04
1,826
0.32
0.3613
0.0888
919
TGT 97.000
0.7
-0.445
0.69
0.76
456
0.32
0.2803
0.0793
511
Fri May 30 2025
Strike
TGT 92.000
TGT 93.000
TGT 94.000
TGT 95.000
TGT 96.000
TGT 97.000
Puts
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TGT 92.000
0.77
+0.09
0.69
0.8
513
0.32
-0.2842
0.0784
837
TGT 93.000
1.04
+0.1
1.03
1.13
859
0.32
-0.3672
0.0886
990
TGT 94.000
1.5
+0.215
1.42
1.55
1,413
0.32
-0.459
0.0946
535
TGT 95.000
2
+0.285
1.92
2.08
668
0.32
-0.554
0.0951
888
TGT 96.000
2.7
+0.455
2.56
2.7
1,576
0.32
-0.6454
0.0899
5745
TGT 97.000
3.3
+0.435
3.25
3.45
123
0.32
-0.7272
0.0801
471
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.