Cboe Global Markets

TGNA - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Tegna Inc (tgna)

2025-05-28 15:59:57 ET (Delayed)
Bid: 
16.06
Ask: 
17.56
Vol: 
853,722
Last: 
16.75
Change: 
-0.26 (+-1.5285%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TGNA 14.000
0
+0
2.6
4.2
0
1.14
0.951
0.0619
0
TGNA 15.000
0
+0
1.65
3.2
0
0.91
0.8787
0.1365
0
TGNA 16.000
1.1
+0
0
1.55
0
0.16
0.7077
0.2484
18
TGNA 17.000
0.4
-0.125
0
1.7
4
0.59
0.4317
0.2864
61
TGNA 18.000
0.15
-0.05
0
0.2
1
0.29
0.2012
0.1972
429
TGNA 19.000
0.05
+0
0
0.35
0
0.5
0.0863
0.1029
40
Fri Jun 20 2025
Strike
TGNA 14.000
TGNA 15.000
TGNA 16.000
TGNA 17.000
TGNA 18.000
TGNA 19.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TGNA 14.000
0.25
+0
0
0.4
0
0.67
-0.073
0.0666
2
TGNA 15.000
0.15
+0
0
0.3
0
0.43
-0.1477
0.1312
61
TGNA 16.000
0.31
+0
0.15
0.75
0
0.48
-0.3115
0.2352
41
TGNA 17.000
0.7
+0.075
0.65
2.2
1
0.79
-0.5807
0.2863
56
TGNA 18.000
1.83
+0
1.4
1.75
0
0.42
-0.8128
0.1988
1
TGNA 19.000
0
+0
2.3
2.6
0
0.44
-0.9261
0.0996
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.