Cboe Global Markets

TGLS - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

TECNOGLASS INC. (tgls)

2025-05-20 15:59:59 ET (Delayed)
Bid: 
79.78
Ask: 
130
Vol: 
273,568
Last: 
85.8
Change: 
-0.84 (+-0.9695%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TGLS 75.000
13.6
+0
9.8
13.8
0
0.41
0.8725
0.0187
5
TGLS 80.000
7.35
+0
6.3
8
0
0.32
0.7651
0.0316
9
TGLS 85.000
4.72
+0
3.7
4.6
0
0.35
0.5778
0.0434
234
TGLS 90.000
2.38
+0
1.65
2.65
0
0.36
0.3703
0.0405
29
TGLS 95.000
1.25
+0
0
2.55
0
0.41
0.2278
0.0296
17
TGLS 100.000
0.4
+0
0
1.7
0
0.46
0.1456
0.0203
14
Fri Jun 20 2025
Strike
TGLS 75.000
TGLS 80.000
TGLS 85.000
TGLS 90.000
TGLS 95.000
TGLS 100.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TGLS 75.000
0.79
+0
0.05
1.05
0
0.41
-0.1302
0.0189
9
TGLS 80.000
1.27
-0.08
1.05
1.4
10
0.36
-0.2395
0.0321
17
TGLS 85.000
2.88
+0
2.1
3.8
0
0.35
-0.4305
0.0443
17
TGLS 90.000
6.64
+0
5.3
8
0
0.44
-0.6426
0.0418
2
TGLS 95.000
0
+0
7.8
11.7
0
0.36
-0.7889
0.0309
0
TGLS 100.000
0
+0
12.4
15.1
0
0
-0.8739
0.0217
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.