Cboe Global Markets

TGLS - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

TECNOGLASS INC. (tgls)

2025-08-22 15:59:59 ET (Delayed)
Bid: 
69.74
Ask: 
76.39
Vol: 
536,498
Last: 
72.82
Change: 
+2.82 (+3.8726%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 September
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TGLS 60.000
0
+0
12.5
14.9
0
0.57
0.9385
0.0125
0
TGLS 65.000
7
+0
8.3
9.6
0
0.44
0.86
0.0262
1
TGLS 70.000
3.5
+0
4.5
5.3
0
0.38
0.6883
0.0469
3
TGLS 75.000
2.27
+1.295
1.8
2.45
17
0.36
0.4257
0.0546
20
TGLS 80.000
0.75
+0.35
0.5
1.15
4
0.37
0.2086
0.0387
21
TGLS 85.000
1
+0
0.2
0.35
0
0.37
0.0959
0.0214
39
Fri Sep 19 2025
Strike
TGLS 60.000
TGLS 65.000
TGLS 70.000
TGLS 75.000
TGLS 80.000
TGLS 85.000
Puts
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TGLS 60.000
0.48
-0.12
0
1.15
4
0.59
-0.0638
0.0126
36
TGLS 65.000
0.85
-0.625
0
0.85
4
0.37
-0.1432
0.0265
8
TGLS 70.000
1.59
-1.66
1.55
3
2
0.46
-0.3178
0.0477
52
TGLS 75.000
4.4
-2.35
2.8
5.2
2
0.37
-0.5867
0.0562
5
TGLS 80.000
7.4
+0
7.1
9.5
0
0.47
-0.8125
0.0412
4
TGLS 85.000
6.85
+0
10.3
14
0
0.3
-0.9327
0.0232
2
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.