Cboe Global Markets

TFPM - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

TRIPLE FLAG PRECIOUS METALS CORP (tfpm)

2025-08-22 11:42:58 ET (Delayed)
Bid: 
26.31
Ask: 
26.36
Vol: 
128,982
Last: 
26.32
Change: 
+0.29 (+1.1141%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 September
 
Options Chain
Total Records: 5
Calls
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TFPM 20.000
5.65
+0
5.8
7.9
0
0.96
0.9546
0.0213
20
TFPM 22.500
4
+0.6
3.8
4.2
2
0.41
0.9128
0.0491
74
TFPM 25.000
1.32
+0
1.6
1.95
0
0.32
0.7512
0.1394
136
TFPM 30.000
0.08
+0
0.05
0.2
0
0.35
0.1811
0.077
387
TFPM 35.000
0
+0
0
0.95
0
0.89
0.066
0.0276
0
Fri Sep 19 2025
Strike
TFPM 20.000
TFPM 22.500
TFPM 25.000
TFPM 30.000
TFPM 35.000
Puts
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TFPM 20.000
0.03
+0
0
0.35
0
0.72
-0.0471
0.0214
3
TFPM 22.500
0.15
+0
0
0.35
0
0.47
-0.0894
0.0496
75
TFPM 25.000
0.45
-0.025
0.25
0.4
4
0.3
-0.2538
0.1418
192
TFPM 30.000
0
+0
2.65
5.7
0
0.59
-0.8317
0.0782
0
TFPM 35.000
0
+0
7.1
9.8
0
0
-0.944
0.0269
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.