Cboe Global Markets

TER - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Teradyne, Inc. (ter)

2025-05-23 14:36:10 ET (Delayed)
Bid: 
77.19
Ask: 
77.22
Vol: 
955,210
Last: 
77.21
Change: 
-1.28 (+-1.6308%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TER 65.000
12.7
+0
12.6
13.7
0
0.57
0.9046
0.0155
115
TER 70.000
8.48
-1.82
8.6
8.8
4
0.48
0.7946
0.0275
275
TER 75.000
5
-1.4
5.1
5.3
13
0.46
0.6242
0.0385
452
TER 80.000
2.4
-1.15
2.65
2.75
11
0.44
0.4212
0.0411
529
TER 85.000
1.15
-0.575
1.1
1.25
33
0.43
0.2398
0.0333
791
TER 90.000
0.46
-0.24
0.4
0.5
2
0.42
0.117
0.0212
2592
Fri Jun 20 2025
Strike
TER 65.000
TER 70.000
TER 75.000
TER 80.000
TER 85.000
TER 90.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TER 65.000
0.5
+0.125
0.45
0.55
6
0.51
-0.0958
0.0156
950
TER 70.000
1.28
+0.38
1.15
1.25
26
0.47
-0.2066
0.0277
29986
TER 75.000
2.87
+0.77
2.65
2.8
10
0.45
-0.3784
0.0388
964
TER 80.000
5.7
+1.5
5.2
5.4
3
0.45
-0.5839
0.0417
1678
TER 85.000
5.9
+0
8.6
8.9
0
0.42
-0.769
0.0342
342
TER 90.000
11.77
+0
12.4
14.5
0
0.51
-0.8967
0.0223
867
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.