Cboe Global Markets

TEM - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

TEMPUS AI, INC. CLASS A (tem)

2025-05-27 15:59:59 ET (Delayed)
Bid: 
65.77
Ask: 
65.88
Vol: 
16,720,971
Last: 
65.78
Change: 
+3.31 (+5.2909%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TEM 63.000
3.7
+0.975
3.1
4
608
0.91
0.7131
0.0611
792
TEM 64.000
3.2
+0.85
2.7
3.4
493
0.94
0.6479
0.0671
356
TEM 65.000
2.65
+0.7
2.5
2.9
3,952
0.9
0.5775
0.0708
2651
TEM 66.000
2.18
+0.53
2.1
2.3
3,935
0.93
0.5057
0.0718
1086
TEM 67.000
1.65
+0.25
1.6
1.8
2,110
0.93
0.436
0.0702
493
TEM 68.000
1.38
+0.205
1.25
1.4
4,269
0.92
0.3711
0.0665
536
Fri May 30 2025
Strike
TEM 63.000
TEM 64.000
TEM 65.000
TEM 66.000
TEM 67.000
TEM 68.000
Puts
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TEM 63.000
1
-2.25
0.95
1.2
404
0.92
-0.287
0.0609
116
TEM 64.000
1.35
-2.5
1.2
1.4
2,000
0.9
-0.3523
0.0669
222
TEM 65.000
1.75
-2.7
1.5
1.8
3,006
0.91
-0.4224
0.0706
872
TEM 66.000
2.3
-2.9
2
2.4
293
0.95
-0.494
0.0717
38
TEM 67.000
2.95
-2.95
2.65
3
453
0.91
-0.5636
0.0701
32
TEM 68.000
3.45
-3.2
3.5
3.7
452
0.97
-0.6283
0.0663
53
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.