Cboe Global Markets

TEL - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

TE Connectivity Ltd (tel)

2025-08-22 15:59:59 ET (Delayed)
Bid: 
205
Ask: 
205.83
Vol: 
1,818,901
Last: 
205
Change: 
+4.7 (+2.2927%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 September
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TEL 190.000
15.35
+0
15.3
17.6
0
0.25
0.8874
0.0139
10
TEL 195.000
12
+0
10.9
13.3
0
0.23
0.8095
0.0211
20
TEL 200.000
8.2
+3.05
6
8.7
1
0.17
0.6904
0.0289
69
TEL 210.000
2.78
+1.28
2.4
4.1
32
0.22
0.367
0.0324
109
TEL 220.000
0.53
+0.155
0.45
0.9
4
0.2
0.1328
0.0178
1796
TEL 230.000
0.47
+0
0
0.65
0
0.25
0.0428
0.0069
16
Fri Sep 19 2025
Strike
TEL 190.000
TEL 195.000
TEL 200.000
TEL 210.000
TEL 220.000
TEL 230.000
Puts
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TEL 190.000
0.82
-0.93
0.5
0.95
14
0.24
-0.1137
0.0141
45
TEL 195.000
3
+0
1.3
1.8
0
0.24
-0.1927
0.0214
40
TEL 200.000
2.55
-2.35
1.45
2.95
7
0.2
-0.3142
0.0294
1551
TEL 210.000
7.1
-4.55
5.6
8.6
6
0.2
-0.647
0.0337
9
TEL 220.000
15.35
-4.5
13.6
15.5
1
0
-0.8958
0.0197
1
TEL 230.000
0
+0
23.2
26.9
0
0.23
-0.986
0.0053
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.