Cboe Global Markets

TECS - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Direxion Technology Bear 3X Shares (tecs)

2025-08-21 15:52:38 ET (Delayed)
Bid: 
25.12
Ask: 
25.13
Vol: 
1,457,735
Last: 
25.12
Change: 
+0.23 (+0.9241%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 September
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TECS 23.000
2.86
+0.235
2.7
3.1
2
0.63
0.7238
0.0781
149
TECS 24.000
2.2
+0.075
1.85
2.45
7
0.55
0.6332
0.0855
21
TECS 25.000
1.8
+0
1.5
2
0
0.6
0.5439
0.0872
166
TECS 26.000
1.5
+0.15
1.3
1.6
45
0.65
0.4614
0.0845
64
TECS 27.000
1.2
+0.125
0.9
1.3
17
0.65
0.3889
0.0789
68
TECS 28.000
1.12
+0.645
0.7
1.1
21
0.68
0.3269
0.0718
39
Fri Sep 19 2025
Strike
TECS 23.000
TECS 24.000
TECS 25.000
TECS 26.000
TECS 27.000
TECS 28.000
Puts
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TECS 23.000
0.7
+0
0
1.05
0
0.49
-0.2737
0.0776
140
TECS 24.000
1.23
+0
0.95
1.4
0
0.61
-0.3638
0.0851
17
TECS 25.000
1.7
+0
0
2.75
0
0.51
-0.4527
0.087
10
TECS 26.000
2.4
+0
1.85
2.75
0
0.64
-0.5349
0.0843
3
TECS 27.000
3.54
+0
2.4
3.3
0
0.6
-0.6073
0.0788
35
TECS 28.000
5.1
+0
2.95
4
0
0.53
-0.6693
0.0718
51
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.