Cboe Global Markets

TECH - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

BIO-TECHNE Corp (tech)

2025-05-16 15:59:59 ET (Delayed)
Bid: 
46.25
Ask: 
48.84
Vol: 
1,616,134
Last: 
49
Change: 
+0.91 (+1.8515%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TECH 35.000
0
+0
12.3
16.4
0
0.64
0.9453
0.0098
0
TECH 40.000
0
+0
7.6
11.9
0
0.59
0.8814
0.0211
0
TECH 45.000
7.7
+0
3.5
7.8
0
0.53
0.737
0.0405
25
TECH 50.000
2.45
+0.275
2.45
3
4
0.5
0.495
0.0517
1623
TECH 55.000
1
-0.025
0.3
1.25
1
0.43
0.2886
0.0408
1257
TECH 60.000
0.25
+0
0.2
2
0
0.69
0.1745
0.0275
24
Fri Jun 20 2025
Strike
TECH 35.000
TECH 40.000
TECH 45.000
TECH 50.000
TECH 55.000
TECH 60.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TECH 35.000
0.45
+0
0
2.3
0
1.1
-0.055
0.0098
20
TECH 40.000
0.51
-0.04
0.25
0.65
5
0.57
-0.1192
0.0212
3
TECH 45.000
1.6
+0
1
1.7
0
0.52
-0.2646
0.0408
100
TECH 50.000
3.5
-0.3
3.2
3.7
5
0.5
-0.5091
0.0524
11
TECH 55.000
0
+0
4.9
8.7
0
0.48
-0.7189
0.0417
0
TECH 60.000
0
+0
9.3
13.3
0
0.54
-0.8351
0.0285
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.