Cboe Global Markets

TEAM - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Atlassian Corporation PLC (team)

2025-09-02 15:59:59 ET (Delayed)
Bid: 
0
Ask: 
0
Vol: 
2,078,617
Last: 
172.63
Change: 
-5.1 (+-2.9534%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 September
 
Options Chain
Total Records: 24
Calls
(EXPR: Fri Sep 05 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TEAM 167.500
6.66
-3.74
6.1
6.6
4
0.49
0.7612
0.0396
52
TEAM 170.000
4.69
-3.71
4.3
4.8
12
0.49
0.6518
0.0482
67
TEAM 172.500
3.3
-3.2
3
3.3
17
0.48
0.5248
0.0527
98
TEAM 175.000
2.15
-2.7
1.75
2.1
41
0.47
0.394
0.0514
572
TEAM 177.500
1.25
-2.25
1.1
1.3
24
0.47
0.2749
0.0447
251
TEAM 180.000
0.65
-1.75
0.6
0.8
49
0.48
0.1794
0.035
129
Fri Sep 05 2025
Strike
TEAM 167.500
TEAM 170.000
TEAM 172.500
TEAM 175.000
TEAM 177.500
TEAM 180.000
Puts
(EXPR: Fri Sep 05 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TEAM 167.500
1.11
+0.36
1
2.05
74
0.5
-0.2398
0.0399
160
TEAM 170.000
1.93
+0.78
1.75
1.95
22
0.49
-0.3502
0.0486
87
TEAM 172.500
2.78
+0.955
2.8
3.1
52
0.49
-0.4781
0.0532
107
TEAM 175.000
4.9
+2.3
4
4.7
38
0.48
-0.61
0.0519
60
TEAM 177.500
5.99
+2.24
5.7
6.4
1
0.47
-0.7302
0.0452
12
TEAM 180.000
5.2
+0
7.4
10.1
0
0.65
-0.8266
0.0352
15
Calls
(EXPR: Fri Sep 12 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TEAM 167.500
8.04
-3.76
7.9
8.3
1
0.43
0.6834
0.0282
7
TEAM 170.000
6.5
-3.45
6.4
6.7
7
0.43
0.6092
0.0308
115
TEAM 172.500
5.2
-3.05
4.9
5.2
7
0.43
0.5304
0.0322
12
TEAM 175.000
4
-2.75
3.8
4.1
91
0.42
0.4499
0.0323
209
TEAM 177.500
3.23
-2.22
2.65
3.1
10
0.42
0.3712
0.0311
46
TEAM 180.000
2.15
-2.1
1.95
2.25
34
0.42
0.2979
0.0287
299
Fri Sep 12 2025
Strike
TEAM 167.500
TEAM 170.000
TEAM 172.500
TEAM 175.000
TEAM 177.500
TEAM 180.000
Puts
(EXPR: Fri Sep 12 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TEAM 167.500
2.9
+0.95
2.6
2.9
47
0.44
-0.319
0.0284
56
TEAM 170.000
3.9
+1.3
3.5
3.9
8
0.44
-0.3938
0.031
16
TEAM 172.500
5
+1.6
4.6
4.9
9
0.43
-0.4735
0.0325
14
TEAM 175.000
5.7
+1.35
5.9
6.3
3
0.43
-0.5549
0.0326
18
TEAM 177.500
5.6
+0
7.4
7.8
0
0.42
-0.6342
0.0314
7
TEAM 180.000
6.9
+0
9.1
9.6
0
0.44
-0.7083
0.029
10
Calls
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TEAM 167.500
13.3
+0
9.4
9.7
0
0.44
0.6546
0.0225
50
TEAM 170.000
8.9
-2.45
7.9
8.2
1
0.43
0.5961
0.0239
165
TEAM 172.500
9.65
+0
6.4
6.9
0
0.43
0.535
0.0248
39
TEAM 175.000
5.32
-2.93
5.3
5.6
2
0.42
0.473
0.025
370
TEAM 177.500
7
+0
4.3
4.6
0
0.42
0.4114
0.0246
113
TEAM 180.000
3.7
-2.05
3.4
3.7
254
0.42
0.3523
0.0236
952
Fri Sep 19 2025
Strike
TEAM 167.500
TEAM 170.000
TEAM 172.500
TEAM 175.000
TEAM 177.500
TEAM 180.000
Puts
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TEAM 167.500
3.6
+0.5
3.9
4.2
2
0.44
-0.3483
0.0227
83
TEAM 170.000
4.85
+1
4.9
5.2
22
0.43
-0.4074
0.0242
369
TEAM 172.500
6.5
+1.8
6
6.3
3
0.43
-0.469
0.025
33
TEAM 175.000
7.1
+1.35
7.3
7.7
10
0.42
-0.532
0.0253
546
TEAM 177.500
6.2
+0
8.7
9.2
0
0.42
-0.5943
0.025
15
TEAM 180.000
11.2
+2.95
10.3
12.4
2
0.42
-0.6543
0.024
490
Calls
(EXPR: Fri Sep 26 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TEAM 160.000
15.5
-4.3
15.7
16.2
8
0.44
0.774
0.0151
8
TEAM 165.000
17.7
+0
12.2
12.6
0
0.44
0.689
0.0181
15
TEAM 170.000
9.5
-3.05
9.1
9.5
1
0.43
0.5913
0.0203
38
TEAM 175.000
6.95
-2.5
6.5
6.9
2
0.42
0.4871
0.0212
34
TEAM 180.000
4.86
-2.09
4.5
4.8
2
0.42
0.384
0.0205
18
TEAM 185.000
3.13
-1.72
2.95
3.3
5
0.41
0.2894
0.0186
17
Fri Sep 26 2025
Strike
TEAM 160.000
TEAM 165.000
TEAM 170.000
TEAM 175.000
TEAM 180.000
TEAM 185.000
Puts
(EXPR: Fri Sep 26 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TEAM 160.000
2
+0
2.65
2.9
0
0.45
-0.2281
0.0153
49
TEAM 165.000
4.2
+0.9
4.1
4.4
8
0.44
-0.314
0.0183
39
TEAM 170.000
4.26
+0
5.9
6.8
0
0.43
-0.4126
0.0205
42
TEAM 175.000
7.75
+0
8.3
8.7
0
0.43
-0.5182
0.0215
12
TEAM 180.000
12.5
+0
11.3
11.7
0
0.42
-0.6232
0.0209
2
TEAM 185.000
21.37
+0
14.6
18.3
0
0.41
-0.7199
0.019
7
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.