TEAM - Quotes Dashboard
Monitor the markets on one page including stocks, options, futures, charts, and more.
2025-05-23 15:59:59 ET (Delayed)
Bid:
206.63
Ask: 207.2
Vol: 2,037,889
Last:
208.3
Change: -1.55 (+-0.7494%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
Options Chain
Total Records: 12
Calls
(EXPR: Fri May 23 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri May 23 2025
Strike
TEAM 202.500
TEAM 205.000
TEAM 207.500
TEAM 210.000
TEAM 212.500
TEAM 215.000
Puts
(EXPR: Fri May 23 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Calls
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri May 30 2025
Strike
TEAM 202.500
TEAM 205.000
TEAM 207.500
TEAM 210.000
TEAM 212.500
TEAM 215.000
Puts
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int